Colonial Coal Stock Quote CAD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Colonial Coal International Corp (CAD) Quote

Colonial Coal International Corp (CAD)

2.78

0.09

( 3.35% )

Updated: 15:23:32

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.78

Bid

2.78

Ask

2.80

Volume

353,888

2.75 Day's Range 3.10

1.22 52 Week Range 3.10

Market Cap

Previous Close

2.69

Open

2.81

Last Trade

Last Trade Time

15:23:14

Financial Volume

-

VWAP

-

Average Volume (3m)

103,134

Shares Outstanding

178,209,000

Dividend Yield

-

PE Ratio

-60.68

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-8.34M

Sector

Anthracite Mining

Industry

Business Services, Nec

Website

www.ccoal.ca

Headquarters

Vancouver, British Columbia, Can

Founded

2010

Colonial Coal International Corp is listed in the Anthracite Mining sector of the TSX Venture Exchange with ticker CAD. The last closing price for Colonial Coal was $2.69. Over the last year, Colonial Coal shares have traded in a share price range of $ 1.22 to $ 3.10.

Colonial Coal currently has 178,209,000 shares outstanding. The market capitalization of Colonial Coal is $506.11 million. Colonial Coal has a price to earnings ratio (PE ratio) of -60.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	24.66367713	2.23	3.1	2.08	128920	2.40153211	CS
4	0.34	13.9344262295	2.44	3.1	1.95	106678	2.24410856	CS
12	0.6	27.5229357798	2.18	3.1	1.95	103134	2.3030023	CS
26	1.26	82.8947368421	1.52	3.1	1.36	104870	2.1298738	CS
52	1	56.1797752809	1.78	3.1	1.22	85391	1.91188662	CS
156	2.11	314.925373134	0.67	3.73	0.5	118358	1.86995975	CS
260	2.26	434.615384615	0.52	3.73	0.21	112922	1.37893343	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.70 (83.78%)	19.18M
DCPHDeciphera Pharmaceuticals Inc	$ 25.20 (72.01%)	46.55M
CAUDCollective Audience Inc	$ 0.6536 (67.59%)	153.64M
HWHHWH International Inc	$ 2.78 (52.75%)	33.79M
MULNMullen Automotive Inc	$ 4.79 (51.58%)	54.14M
CLVRClever Leaves Holdings Inc	$ 1.64 (-60.10%)	723.34k
ADXNAddex Therapeutics Ltd	$ 7.56 (-53.04%)	153.26k
MFImF International Ltd	$ 1.581 (-32.15%)	2.92M
MBIOMustang Bio Inc	$ 0.2215 (-29.93%)	538.88k
JANJanOne Inc	$ 3.6147 (-29.12%)	449.72k
TSLATesla Inc	$ 192.224 (14.22%)	219.81M
SINTSiNtx Technologies Inc	$ 0.0572 (41.58%)	165.08M
CAUDCollective Audience Inc	$ 0.6421 (64.64%)	153.73M
SOFISoFi Technologies Inc	$ 7.0301 (-10.67%)	135.64M
SQQQProShares UltraPro Short QQQ	$ 11.4099 (-0.18%)	87.19M

Involuntary-Recluse

Involuntary-Recluse 5 seconds ago

Dear TSLA shorts,

Didn't you get the memo once you saw someone plunk $4.8 milly into the $180.00 calls on Friday!!!!!

😂

Nice $50 million payday for that "uninformed" player ;-)

Best business on this planet, bye far imho :-)

Beerworld

Beerworld 9 seconds ago

Volume was brutal, Has increased from before the break but the sell was heavier

swingingRichard

swingingRichard 20 seconds ago

“Q1 ends tomorrow, correct?” You mean you don’t know your investment’s fiscal calendar?

Triple nickle

Triple nickle 22 seconds ago

Still adding down here

jaramill

jaramill 24 seconds ago

$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili

exwannabe

exwannabe 25 seconds ago

1) to what molecule was he referring?
Sounded like he said "point of departure in that we have semaglutide". That is Wegovi.

2) Could Novo Nordisk’s goal to establish a presence in the cardiovascular space in 2025, and Amarin’s BOD objective to “accelerate operational momentum

Calvin Hobbes

Calvin Hobbes 34 seconds ago

There is no RS coming here. CEO owns common shares. Not smart to RS himself.

Pyramid2

Pyramid2 52 seconds ago

$MULN - $5.50 upside

ducci1

ducci1 55 seconds ago

Ya ---had to go over to stock charts---then barely got back into scwab home--haywire on there side!!

The Night Stalker

The Night Stalker 1 minute ago

https://stockcharts.com/h-sc/ui?s=nnax&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

threewheeler

threewheeler 1 minute ago

Joe Cazz
@Jcazz17
·
20h
$WDRP Friday dip down to that 0033 support. LOI coming this week, reducing debt, reducing the OS, no dilution and much more! Break/hold that 005 zone and 006/008 to follow.

nwtf

nwtf 1 minute ago

PennyMillions852

PennyMillions852 1 minute ago

Insane Volume of old today!!! Sign of things to come, ran to .0017 last time, Acquisition now sounds like a done deal, just wait for updates!!

bio33

bio33 1 minute ago

There must be a ton of buy order under 3......

glenn1919

glenn1919 2 minutes ago

BOF....LICN......BRFH.......MULN........https://chartexchange.com/symbol/nasdaq-muln/

Mark

Mark 2 minutes ago

$VAXX .14 good one for A/H watch

vlispxpert

vlispxpert 2 minutes ago

VHAI mmmm, get in mah belly!

s404n1tn0cc

s404n1tn0cc 2 minutes ago

Hey Maaa! Look what just come Home...it's "little joe"
Must be Pay Day. Yah.hhh. ... You know it....just give'm
Can of Tuna, Milk.. Maybe some water. Just leave the door
open so he can come back when he's hungry
Again.... Poor little cat. Come back soooooon
Lilt

gail

gail 2 minutes ago

too bad you sold, its running.

Stock_Barber

Stock_Barber 3 minutes ago

Honestly... they ALL belong behind bars! They are all in on the SCAM!

https://www.livemint.com/lm-img/img/2024/04/26/600x338/scam_1712716613902_1714119723041.jpg

PennyMillions852

PennyMillions852 3 minutes ago

Buy now, profit later!! $CBIA

4u2nv2

4u2nv2 3 minutes ago

OTC Markets Current tomorrow? Anyone know how long it takes for tier change? I was thinking the following day.

ducci1

ducci1 4 minutes ago

4.3 Bagger--got a little excited stretched a little--Good Call @ the 50%!!

Jaxxm

Jaxxm 4 minutes ago

Great 25 million block slaps

BigBadWolf

BigBadWolf 4 minutes ago

25m Ask Slap @ 15:20:36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions