We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PNG Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - PNG Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - Trading resumes in: Company: Kraken...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PNG Canada NewsWire VANCOUVER, BC, le 25 avril 2024 VANCOUVER, BC, le 25 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - PNG Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - The following issues have been halted by...
Kraken Robotics Inc. Announces $17.5 Million Bought Deal Public Offering Canada NewsWire ST. JOHN'S, NL, April 25, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...
ST. JOHN'S, Newfoundland and Labrador, April 24, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (“Kraken” or the “Company”) (TSX-V: PNG, OTCQB: KRKNF) announces that effective April 23, Peter...
ST. JOHN'S, Newfoundland and Labrador, April 22, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced that it has entered into a...
ST. JOHN'S, Newfoundland and Labrador, April 18, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. (TSX-V: PNG, OTCQB: KRKNF) ("Kraken" or the "Company"), announced it has filed its financial...
ST. JOHN'S, Newfoundland and Labrador, April 18, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received orders...
ST. JOHN'S, Newfoundland and Labrador, March 19, 2024 (GLOBE NEWSWIRE) -- Kraken Robotics Inc. ("Kraken" or the "Company") (TSX-V: PNG, OTCQB: KRKNF) announces that it has received contracts...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.92307692308 | 1.04 | 1.07 | 0.94 | 658677 | 0.98443601 | CS |
4 | -0.08 | -7.27272727273 | 1.1 | 1.15 | 0.94 | 420468 | 1.04000011 | CS |
12 | 0.25 | 32.4675324675 | 0.77 | 1.15 | 0.72 | 597267 | 0.97564814 | CS |
26 | 0.49 | 92.4528301887 | 0.53 | 1.15 | 0.45 | 428524 | 0.86312362 | CS |
52 | 0.46 | 82.1428571429 | 0.56 | 1.15 | 0.35 | 338391 | 0.71869901 | CS |
156 | 0.37 | 56.9230769231 | 0.65 | 1.15 | 0.27 | 206206 | 0.61002653 | CS |
260 | 0.27 | 36 | 0.75 | 1.16 | 0.27 | 220761 | 0.62673639 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions