We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.813008130081 | 3.69 | 3.78 | 3.68 | 49761 | 3.72651142 | CS |
4 | 0.03 | 0.813008130081 | 3.69 | 3.78 | 3.5 | 160230 | 3.60157163 | CS |
12 | 0.09 | 2.47933884298 | 3.63 | 3.78 | 3.38 | 128758 | 3.6151674 | CS |
26 | 0.12 | 3.33333333333 | 3.6 | 3.92 | 3.38 | 144039 | 3.69073524 | CS |
52 | 0.8 | 27.397260274 | 2.92 | 3.92 | 2.81 | 170730 | 3.54573375 | CS |
156 | 0.93 | 33.3333333333 | 2.79 | 3.92 | 2.14 | 110153 | 3.08377028 | CS |
260 | 0.9 | 31.914893617 | 2.82 | 3.92 | 1.37 | 123600 | 2.73707868 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions