Great Pacific Gold Stock Quote GPAC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.69

Bid

0.65

Ask

0.72

Volume

31,838

0.69 Day's Range 0.75

0.32 52 Week Range 1.38

Market Cap

59.334M

Previous Close

0.70

Open

0.75

Last Trade

500

0.69

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

127,306

Shares Outstanding

85,991,000

Dividend Yield

PE Ratio

-13.45

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-4.41M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Great Pacific Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GPAC. The last closing price for Great Pacific Gold was $0.70. Over the last year, Great Pacific Gold shares have traded in a share price range of $ 0.32 to $ 1.38.

Great Pacific Gold currently has 85,991,000 shares outstanding. The market capitalization of Great Pacific Gold is $60.19 million. Great Pacific Gold has a price to earnings ratio (PE ratio) of -13.45.

Great Pacific Gold Completes Phase 2 Sampling Program at Kesar Creek Project in Papua New Guinea

VANCOUVER, British Columbia, July 26, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Appoints Greg McCunn as CEO and Director

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Drilling Commences at Arau Project, Papua New Guinea

VANCOUVER, British Columbia, July 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Advances on Multiple Projects Within PNG

VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Announces New High-Grade Assays at Comet Discovery Including 4m at 22.3 g/t Gold

VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

Great Pacific Gold Engages Tetra Tech Coffey for Wild Dog Project (EL 2516) in Papua New Guinea

PORT MORESBY, Papua New Guinea, June 19, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. ("Great Pacific Gold,” “GPAC,” or the "Company") (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased...

Great Pacific Gold Completes Acquisition of Tinga Valley Copper & Gold Corp.

Highlights: 347 sq km granted exploration license (“EL”) located 140 km along strike of ‘World Class’ Ok Tedi Copper-Gold Mine with very similar geological setting. Tinga Valley Property highly...

Great Pacific Gold Reports Multiple High-Grade Gold Assays from Kesar Creek Project in Papua New Guinea

VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Great Pacific Gold Corp. (“Great Pacific Gold,” “GPAC,” or the “Company”) (TSXV: GPAC) (OTCQX: FSXLF) (Germany: 4TU) is pleased to...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.98507462687	0.67	0.75	0.65	38408	0.67828823	CS
4	-0.01	-1.42857142857	0.7	0.82	0.65	49210	0.72115698	CS
12	-0.34	-33.0097087379	1.03	1.13	0.65	127306	0.89279818	CS
26	-0.16	-18.8235294118	0.85	1.38	0.65	216720	1.03443112	CS
52	0.11	18.9655172414	0.58	1.38	0.32	189443	0.93043916	CS
156	0.11	18.9655172414	0.58	1.38	0.32	189443	0.93043916	CS
260	0.11	18.9655172414	0.58	1.38	0.32	189443	0.93043916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M