Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.68
High
1.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.81 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.81 | 0.83 | 0.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 72 | 132,900 | - | 0.68 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 5,000 | $ 0.81 | CAD |
Alphamin Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.80 | 0.8169527 | 286,320 | -0.04 | -4.71% |
| 1 Month | 0.90 | 0.93 | 0.80 | 0.8448679 | 337,760 | -0.09 | -10.0% |
| 3 Months | 0.86 | 0.93 | 0.80 | 0.8632766 | 282,883 | -0.05 | -5.81% |
| 6 Months | 0.83 | 1.10 | 0.80 | 0.9257809 | 309,568 | -0.02 | -2.41% |
| 1 Year | 0.74 | 1.10 | 0.68 | 0.9116057 | 399,504 | 0.07 | 9.46% |
| 3 Years | 0.35 | 1.45 | 0.31 | 0.867167 | 739,353 | 0.46 | 131.43% |
| 5 Years | 0.25 | 1.45 | 0.12 | 0.7895714 | 550,430 | 0.56 | 224.0% |
