Boron One Stock Quote BONE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.07

Bid

0.07

Ask

0.08

Volume

2,000

0.07 Day's Range 0.07

0.04 52 Week Range 0.16

Market Cap

10.801M

Previous Close

0.065

Open

0.07

Last Trade

2000

0.07

Last Trade Time

12:40:52

Financial Volume

VWAP

Average Volume (3m)

29,383

Shares Outstanding

180,012,000

Dividend Yield

PE Ratio

-12.00

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-904k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Victoria, British Columbia, Can

Founded

1970

Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BONE. The last closing price for Boron One was $0.07. Over the last year, Boron One shares have traded in a share price range of $ 0.04 to $ 0.16.

Boron One currently has 180,012,000 shares outstanding. The market capitalization of Boron One is $10.80 million. Boron One has a price to earnings ratio (PE ratio) of -12.00.

Moving Ahead With Boron Project

Boron has many uses, including borax, boric acid, and other refined products — glass, fiberglass, washing products, alloys and metals, fertilizers, wood treatments, insecticides, and To read...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...

Strong Metallurgical Results Have One Undiscovered Junior Miner Shining

Colemanite is a calcium borate mineral with the formula Ca2B6O11 5H2O. For most outside geological circles, that’s more than enough information. Those more interested in To read the full...

Under The Radar Junior Miner Owns World Class Asset With $2 Billion+ Revenue Projection

Mainstream media devotes a lot of time to discussing supply chain shortfalls, but rarely, if ever, is the commodity on topic boron. Think about it and you’ll realize To read the full story...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.66666666667	0.075	0.075	0.055	49135	0.06062091	CS
4	0	0	0.07	0.085	0.055	26327	0.07277921	CS
12	-0.02	-22.2222222222	0.09	0.1	0.055	29383	0.07612618	CS
26	0.025	55.5555555556	0.045	0.16	0.04	44268	0.07640919	CS
52	-0.005	-6.66666666667	0.075	0.16	0.04	51196	0.06642573	CS
156	-0.035	-33.3333333333	0.105	0.16	0.04	46886	0.06826804	CS
260	-0.035	-33.3333333333	0.105	0.16	0.04	46886	0.06826804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKLIAkili Inc	$ 0.41 (74.54%)	76.86M
GMMGlobal Mofy Metaverse Ltd	$ 1.435 (54.25%)	70.95M
CYCCCyclacel Pharmaceuticals Inc	$ 2.07 (52.21%)	18.78M
ELYMEliem Therapeutics Inc	$ 7.50 (49.40%)	2.17M
WGSGeneDx Holdings Corporation	$ 16.0799 (46.18%)	5.29M
LICNLichen China Limited	$ 1.40 (-31.03%)	963.43k
CETXCemtrex Inc	$ 1.27 (-28.65%)	287.79k
NRXPNRX Pharmaceuticals Inc	$ 2.67 (-24.79%)	704.82k
VAXXVaxxinity Inc	$ 0.122 (-20.52%)	1.19M
NIVFNewGenIvf Group Ltd	$ 1.635 (-19.85%)	1.59M
AGBAAGBA Group Holding Ltd	$ 3.19 (35.74%)	82.82M
EGOXNext e GO NV	$ 0.0334 (21.01%)	80M
TSLATesla Inc	$ 184.33 (-5.01%)	79.48M
AKLIAkili Inc	$ 0.41 (74.54%)	76.86M
JAGXJaguar Health Inc	$ 0.2269 (9.09%)	76.25M