We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...
L'OCRCVM permet la reprise de la négociation - RIWI Canada NewsWire VANCOUVER, BC, le 17 mai 2023 VANCOUVER, BC, le 17 mai 2023 /CNW/ - Reprise des négociations pour : Société : RIWI...
IIROC Trading Resumption - RIWI Canada NewsWire VANCOUVER, BC, May 17, 2023 VANCOUVER, BC, May 17, 2023 /CNW/ - Trading resumes in: Company: RIWI Corp. TSX-Venture Symbol: RIWI All Issues:...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 16, 2023 VANCOUVER, BC, May 16, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...
Suspension de la négociation par l'OCRCVM - RIWI Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - RIWI Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: RIWI Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.35135135135 | 0.74 | 0.75 | 0.7 | 4750 | 0.70421053 | CS |
4 | 0.03 | 4.16666666667 | 0.72 | 0.75 | 0.55 | 4437 | 0.65177165 | CS |
12 | -0.1 | -11.7647058824 | 0.85 | 0.85 | 0.55 | 11128 | 0.79960743 | CS |
26 | 0.3 | 66.6666666667 | 0.45 | 0.89 | 0.37 | 13181 | 0.71433711 | CS |
52 | 0.465 | 163.157894737 | 0.285 | 0.89 | 0.23 | 12205 | 0.63317232 | CS |
156 | -1.31 | -63.5922330097 | 2.06 | 2.15 | 0.23 | 13585 | 0.99523001 | CS |
260 | -2.25 | -75 | 3 | 4.3 | 0.23 | 13554 | 1.49679734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions