Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aton Resources Inc | AAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.22 | 0.22 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 14,185 | - | 0.15 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:10 | 3,000 | $ 0.22 | CAD |
Aton Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.245 | 0.19 | 0.2058896 | 5,288 | 0.03 | 15.79% |
1 Month | 0.20 | 0.245 | 0.185 | 0.1926582 | 8,372 | 0.02 | 10.0% |
3 Months | 0.20 | 0.25 | 0.185 | 0.2022222 | 7,651 | 0.02 | 10.0% |
6 Months | 0.175 | 0.25 | 0.15 | 0.2039944 | 11,147 | 0.045 | 25.71% |
1 Year | 0.195 | 0.25 | 0.15 | 0.193124 | 14,920 | 0.025 | 12.82% |
3 Years | 0.28 | 0.69 | 0.15 | 0.3337873 | 24,014 | -0.06 | -21.43% |
5 Years | 0.05 | 0.69 | 0.02 | 0.0869137 | 82,072 | 0.17 | 340.0% |