Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.15
High
0.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aton Resources Inc | AAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 15.79% | 0.22 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.22 | 0.22 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 14,185 | - | 0.15 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:10 | 3,000 | $ 0.22 | CAD |
Aton Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.245 | 0.19 | 0.2058896 | 5,288 | 0.03 | 15.79% |
| 1 Month | 0.20 | 0.245 | 0.185 | 0.1926582 | 8,372 | 0.02 | 10.0% |
| 3 Months | 0.20 | 0.25 | 0.185 | 0.2022222 | 7,651 | 0.02 | 10.0% |
| 6 Months | 0.175 | 0.25 | 0.15 | 0.2039944 | 11,147 | 0.045 | 25.71% |
| 1 Year | 0.195 | 0.25 | 0.15 | 0.193124 | 14,920 | 0.025 | 12.82% |
| 3 Years | 0.28 | 0.69 | 0.15 | 0.3337873 | 24,014 | -0.06 | -21.43% |
| 5 Years | 0.05 | 0.69 | 0.02 | 0.0869137 | 82,072 | 0.17 | 340.0% |
