We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, May 18, 2023 (GLOBE NEWSWIRE) -- New Energy Metals Corp. (TSXV: ENRG) (OTCPink: NRGYF) (“New Energy” or the “Company”) is pleased to announce positive results from...
VANCOUVER, British Columbia, May 11, 2023 (GLOBE NEWSWIRE) -- New Energy Metals Corp. (TSXV: ENRG) (OTCPink: NEMCF) (“New Energy” or the “Company “) is pleased to provide an update on its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 20.8333333333 | 0.12 | 0.145 | 0.1 | 53975 | 0.10396712 | CS |
4 | -0.015 | -9.375 | 0.16 | 0.24 | 0.1 | 20287 | 0.12541893 | CS |
12 | 0.13 | 866.666666667 | 0.015 | 0.24 | 0.01 | 24145 | 0.05618875 | CS |
26 | 0.125 | 625 | 0.02 | 0.24 | 0.01 | 58687 | 0.02646158 | CS |
52 | -0.145 | -50 | 0.29 | 0.29 | 0.01 | 82417 | 0.07120593 | CS |
156 | 0.05 | 52.6315789474 | 0.095 | 0.43 | 0.01 | 81018 | 0.17398018 | CS |
260 | -0.01 | -6.45161290323 | 0.155 | 0.43 | 0.01 | 73157 | 0.14707702 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions