Trustbix Stock Quote TBIX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.02

Bid

0.02

Ask

0.025

Volume

415,500

0.015 Day's Range 0.02

0.005 52 Week Range 0.035

Market Cap

2.057M

Previous Close

0.02

Open

0.02

Last Trade

3000

0.02

Last Trade Time

14:56:11

Financial Volume

VWAP

Average Volume (3m)

348,394

Shares Outstanding

102,869,000

Dividend Yield

PE Ratio

-0.67

Earnings Per Share (EPS)

-0.03

Revenue

2.13M

Net Profit

-3.07M

Sector

Bldg Clean & Maint Svc, Nec

Industry

Prepackaged Software

Website

www.trustbix.com

Headquarters

Edmonton, Alberta, Can

Founded

2013

Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.02. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares outstanding. The market capitalization of Trustbix is $2.06 million. Trustbix has a price to earnings ratio (PE ratio) of -0.67.

Shares Rip on News of Signed Purchase Order for $5 Million

This firm is certainly seeing action this Thursday after announcing a new purchase order for $5 million. TrustBIX Inc. (

Company Signs LOI to Purchase AgriTech Firm

Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

OTCQB Venture Virtual Investor Conference Agenda Announced for August 4th

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQB Venture Virtual...

Further Investment Into Traceability and Marketing Partnership

WINNIPEG, Manitoba, April 16, 2021 (GLOBE NEWSWIRE) -- Today, Protein Industries Canada announced the launch of the second phase of a partnership that will improve traceability and marketing...

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 15 janv. 2021 VANCOUVER, BC, le 15 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 15, 2021 VANCOUVER, BC, Jan. 15, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

Suspension de la négociation par l'OCRCVM - TBIX

Suspension de la négociation par l'OCRCVM - TBIX Canada NewsWire TORONTO, le 15 janv. 2021 TORONTO, le 15 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TBIX

IIROC Trading Halt - TBIX Canada NewsWire TORONTO, Jan. 15, 2021 TORONTO, Jan. 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: TrustBIX Inc. TSX Symbol: TBIX All...

L'OCRCVM permet la reprise de la négociation - TBIX

L'OCRCVM permet la reprise de la négociation - TBIX Canada NewsWire VANCOUVER, BC, le 14 janv. 2021 VANCOUVER, BC, le 14 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TBIX

IIROC Trading Resumption - TBIX Canada NewsWire VANCOUVER, BC, Jan. 14, 2021 VANCOUVER, BC, Jan. 14, 2021 /CNW/ - Trading resumes in: Company: TrustBIX Inc. TSX-Venture Symbol: TBIX All Issues:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	300	0.005	0.03	0.005	1972292	0.01958459	CS
4	0.015	300	0.005	0.03	0.005	688924	0.01784727	CS
12	0	0	0.02	0.03	0.005	348394	0.01550816	CS
26	0.015	300	0.005	0.035	0.005	219170	0.01521093	CS
52	0	0	0.02	0.035	0.005	226612	0.01117458	CS
156	-0.14	-87.5	0.16	0.25	0.005	91520	0.04577053	CS
260	-0.58	-96.6666666667	0.6	1.05	0.005	87141	0.15472077	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADEAdex Mining Inc	$ 0.01 (100.00%)	9.89k
DTEADavidsTea Inc	$ 0.30 (71.43%)	232.63k
PVISParvis Invest Inc	$ 0.055 (57.14%)	15k
VTTVendetta Mining Corp	$ 0.015 (50.00%)	150k
AZRAzarga Metals Corp	$ 0.03 (50.00%)	1.59k
PGPPower Group Projects Corp	$ 0.005 (-50.00%)	20.02k
ZBNIZeb Nickel Corp	$ 0.035 (-36.36%)	1.74k
TNO.HTerreno Resources Corp	$ 0.01 (-33.33%)	8k
COOOstrom Climate Solutions Inc	$ 0.06 (-33.33%)	5.38k
MTXMetalex Ventures Ltd	$ 0.01 (-33.33%)	38k
GSHRGoldshore Resources Inc	$ 0.335 (1.52%)	3.81M
SRISparton Resources Inc	$ 0.02 (0.00%)	3.56M
AEPAtlas Engineered Products Ltd	$ 1.40 (-0.71%)	2.29M
ROSRoscan Gold Corporation	$ 0.10 (0.00%)	2.27M
VZLAVizsla Silver Corp	$ 2.55 (-1.92%)	1.98M