ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,980.87
-0.03%
US Tech 100
21,158.40
-0.02%
Dow Jones
42,171.66
-0.10%
Brent Oil
76.085
-1.87%
Bitcoin
104,334.97
-0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Trustbix Inc (TBIX) Quote

Trustbix Inc

Trustbix Inc (TBIX)

TSXV
0.035
0.005
(16.67%)
Closed June 20 4:00PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.035
Bid
0.025
Ask
0.035
Volume
1,000
0.035 Day's Range 0.035
0.005 52 Week Range 0.045
Market Cap
4.16M
Previous Close
0.03
Open
0.035
Last Trade
1000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,895
Shares Outstanding
118,869,000
Dividend Yield
-
PE Ratio
-5.00
Earnings Per Share (EPS)
-0.01
Revenue
1.58M
Net Profit
-711k

About Trustbix Inc

Sector
Bldg Clean & Maint Svc, Nec
Industry
Prepackaged Software
Website
www.trustbix.com
Headquarters
Edmonton, Alberta, Can
Founded
2013
Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.03. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.045.

Trustbix currently has 118,869,000 shares outstanding. The market capitalization of Trustbix is $3.57 million. Trustbix has a price to earnings ratio (PE ratio) of -5.00.

Ask ADVFN Intelligence (AI)

TBIX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.025217630.03022975CS
4000.0350.040.025257080.03003073CS
12000.0350.0450.025388950.03712041CS
260.02133.3333333330.0150.0450.01688740.02800379CS
520.02133.3333333330.0150.0450.005924360.02015064CS
156-0.025-41.66666666670.060.0750.005625380.02221728CS
260-0.235-87.0370370370.271.050.005579070.13418169CS

TBIX - Frequently Asked Questions (FAQ)

What is the current Trustbix share price?
The current share price of Trustbix is $ 0.035
How many Trustbix shares are in issue?
Trustbix has 118,869,000 shares in issue
What is the market cap of Trustbix?
The market capitalisation of Trustbix is CAD 3.57M
What is the 1 year trading range for Trustbix share price?
Trustbix has traded in the range of $ 0.005 to $ 0.045 during the past year
What is the PE ratio of Trustbix?
The price to earnings ratio of Trustbix is -5
What is the cash to sales ratio of Trustbix?
The cash to sales ratio of Trustbix is 2.26
What is the reporting currency for Trustbix?
Trustbix reports financial results in CAD
What is the latest annual turnover for Trustbix?
The latest annual turnover of Trustbix is CAD 1.58M
What is the latest annual profit for Trustbix?
The latest annual profit of Trustbix is CAD -711k
What is the registered address of Trustbix?
The registered address for Trustbix is 137 -
9650 20TH AVENUE NW, EDMONTON, ALBERTA, T6N 1G1
What is the Trustbix website address?
The website address for Trustbix is www.trustbix.com
Which industry sector does Trustbix operate in?
Trustbix operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGETAGEDB Technology Ltd
$ 0.09
(157.14%)
46k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
100k
LONELithium One Metals Inc
$ 0.01
(100.00%)
198.78k
CLMConsolidated Lithium Metals Inc
$ 0.01
(100.00%)
25k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
22k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
179.01k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
6k
CCBCanada Carbon Inc
$ 0.005
(-50.00%)
2k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
54.11k
CAICapitan Investment Ltd
$ 0.01
(-33.33%)
13.01k
DEFDefiance Silver Corp
$ 0.24
(-5.88%)
3.45M
RPXRed Pine Exploration Inc
$ 0.095
(-17.39%)
3.23M
AUMB1911 Gold Corporation
$ 0.22
(0.00%)
2.79M
PULPulse Oil Corp
$ 0.02
(0.00%)
2.29M
FLTVolatus Aerospace Inc
$ 0.20
(-13.04%)
2.15M

Discussion

View Full Feed
boston127 boston127 3 minutes ago
REE and gold/silver - not likely

Rare earth minerals can exist alongside gold and silver, though they don't typically occur in the same native metal form. Rare earth elements (REEs) are usually found in minerals where they are either a major or minor constituent, rather than as indivi
DTREF
Top Penny Top Penny 8 minutes ago
Much going on now!!!
PSRU
JimmyTwoTimes JimmyTwoTimes 10 minutes ago
Did Isiah update the One World Products website? Looks like he might have made the font larger in the investor relations section?
OWPC
GreenShoots GreenShoots 14 minutes ago
Wow. There is now some much conjecture, people are really confused. Even the people on the inside have no idea what to think. Everybody is clueless. All just waiting for something to drop. Cover and come back or hold is the main question right now. It seems FNMA stock is holding its own range, but w
FNMA
Bob Mullet Bob Mullet 19 minutes ago
Fantastic post. See ya next week. 
KBLB
Hanibal Hanibal 21 minutes ago
Too bad that in the year 2025 Republicans and conservatives support the slave owning confederacy and its generals. You call it "heritage" and "southern pride"

Lincoln would be a Democrat today. Lol.
canthelpit canthelpit 28 minutes ago
DTREF OZZ MAN ,,, bonus on top of 10billion ,,, let that sink in ,, like you would need a bonus,, our neighbors down the road 6 billion market and up to 37 a share and rising quick hearing $40-$50 soon to the neighbor,,, oh sheet love they neighbor ,, figures OZZ MAN tell us what y
DTREF
janice shell janice shell 29 minutes ago
The ten healthiest foods. Start here:

https://x.com/AbrisGains/status/1935678781399630011

I like 'em all, except for the eggs...
blackhawks blackhawks 30 minutes ago
The 9th U.S. Circuit Court of Appeals decided Thursday to leave troops in Los Angeles in the hands of the Trump administration while California’s objections are litigated in federal court, finding the president had broad — though not “unreviewable” — authority to deploy the military in American citi
arizona1 arizona1 33 minutes ago
He's just so stupid.

'Just want to play football, man!' Soccer star unloads on 'weird' Trump meeting

What was supposed to be a routine White House visit for Italian soccer club Juventus turned into an uncomfortable political spectacle Wednesday, with Donald Trump trappi
skitahoe skitahoe 34 minutes ago
QL, if we absolutely knew that by a specific date, say the beginning or end July we'd have an answer from the UK, I believe anticipation would take us to $.50 or more. The problem is, there are no such guarantees. Someone anywhere could tip off someone, word would get out and anticipation would gr
NWBO
Genz2 Genz2 37 minutes ago
Per Google:

How common are EV fires compared to ICE fires? EV fires occur far less frequently than ICE fires. According to recent data, EVs experience about 25 fires per 100,000 vehicles, compared to 1,500 fires per 100,000 ICE vehicles annually.Jan 13, 2025
TSLA
JERSEYHAWG JERSEYHAWG 40 minutes ago
One of my favorite shows as a kid Don't forget Sgt Schultz.
On another subject. This cant be over soon enough for me. It's way way to long overdue. 
Good to see you. 
LEHNQ
bluebird50 bluebird50 41 minutes ago
Flexing on the flex!!! Perfect! 
I'm trying to dodge the shenanigans.... 
But it's fun to throw a reversal time to time....

Hope to visit soon in person! 😉

Got a voice message from a long time investor today and he mentioned a few things that has r
LEHNQ
blackhawks blackhawks 45 minutes ago
If any of your misrepresentations of the Dems and your sweeping generalizations were accurate.....they're not.....then none of the following would be true. If your time is short, a majority of America, 59%, thinks Trump is for shit.

Trump’s approval sinks on 5 key issues, including ‘h
surfer44 surfer44 46 minutes ago
June presentation.

https://pshipping.com/sites/default/files/2025-06/PSHG%20Presentation%20June%2018%2C%202025.pdf
PSHG
arizona1 arizona1 46 minutes ago
You like polls. You LOVE polls.....you post about polls all the time. What do you think about this one?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:sbdnltkjqzeb5qshxmi7wu2i/bafkreihei2sytkkbpkeh2zx535gjo6vv3obhirxwn4v2mdtcvywweaqngq@jpeg
surfer44 surfer44 48 minutes ago
June presentation.

https://pshipping.com/sites/default/files/2025-06/PSHG%20Presentation%20June%2018%2C%202025.pdf
PSHG

Your Recent History

TSXV
TBIX
Trustbix
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads