Trustbix Stock Quote TBIX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Trustbix Inc (TBIX) Quote

Trustbix Inc (TBIX)

0.01

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.01

Bid

0.005

Ask

0.01

Volume

10,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.035

Market Cap

Previous Close

0.01

Open

0.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

16,780

Shares Outstanding

102,869,000

Dividend Yield

-

PE Ratio

-0.33

Earnings Per Share (EPS)

-0.03

Revenue

2.13M

Net Profit

-3.07M

Sector

Bldg Clean & Maint Svc, Nec

Industry

Prepackaged Software

Website

www.trustbix.com

Headquarters

Edmonton, Alberta, Can

Founded

2013

Trustbix Inc is listed in the Bldg Clean & Maint Svc sector of the TSX Venture Exchange with ticker TBIX. The last closing price for Trustbix was $0.01. Over the last year, Trustbix shares have traded in a share price range of $ 0.005 to $ 0.035.

Trustbix currently has 102,869,000 shares outstanding. The market capitalization of Trustbix is $1.03 million. Trustbix has a price to earnings ratio (PE ratio) of -0.33.

Company Signs LOI to Purchase AgriTech Firm

Ensuring food security and sustainability is key to a green future for our planet.This company is a key vertical indoor faming company dedicating to advancing food security and agricultural To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	50000	0.01	CS
4	0.005	100	0.005	0.01	0.005	14382	0.00859195	CS
12	0.005	100	0.005	0.01	0.005	16780	0.00737963	CS
26	-0.005	-33.3333333333	0.015	0.015	0.005	251652	0.00596888	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	137153	0.00751077	CS
156	-0.355	-97.2602739726	0.365	0.43	0.005	71324	0.08712624	CS
260	-0.67	-98.5294117647	0.68	1.05	0.005	73266	0.19285051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

sylvia07

sylvia07 6 minutes ago

He's too old for the game, getting real confused, time to retire..

sylvia07

sylvia07 6 minutes ago

He's too old for the game, getting real confused, time to retire..

Gailm

Gailm 7 minutes ago

LMAO!
Loser stock, ditto investors.
________________________________________
BIEL: THE SCAM THAT FINALLY DIED!!!!

littlejohn

littlejohn 10 minutes ago

04/26/24 DTCC rule changes heads up

for the bigger swingers...

https://stocktwits.com/JoeCoolTrader/message/571027147

DTCC rule change link

https://www.dtcc.com/-/media/Files/pdf/2024/4/26/B20002-24.pdf

So we

Mohammad111

Mohammad111 11 minutes ago

Recommended by a friend, purchased $1k worth of Shiba. I don't know much about these assets, but I think I will keep it until it's either a loss or a big gain.

Gailm

Gailm 11 minutes ago

Just come back to gloat, as I was right 10 years ago. And all the COWARDS who doubted are all gone. NICE.
In other news BRUCE has a problem hunting him, and it isn't going away.
_________________________________________________________
HEMP: THE SCAM THAT TOOK IT ALL FROM G

chereb19

chereb19 15 minutes ago

Seems like everyone forgot what you did.

Welcome2Pinkyland

Welcome2Pinkyland 16 minutes ago

Jim666 if you love Jesus
tag this post with an emoji of yourself, a poopie or something else.

lvhd

lvhd 18 minutes ago

You should be worried. Pump is not going to last.

theorysuit

theorysuit 18 minutes ago

And what does you owning shares for 9 years have anything to do with this? That means you know what fully diluted share count is and that they need to ask for more very soon. Why? Because nwbo is funding advent and they have run out of shares to print because no revenue is in sight. It is a scam.

B_B!

B_B! 18 minutes ago

Only one week left until Q1.

Brokemillwright

Brokemillwright 20 minutes ago

So your saying you have a friend that's made something of himself....... And your trying to ride his coat tail? Damn, just think of you would have applied yourself you would have to go hey buddy, I think I found something on the interwebs...... Can you maybe look into it so I can brag on a message b

Baid

Baid 21 minutes ago

Happy Friday! About another 17.5 million shares added to the OS!

B_B!

B_B! 27 minutes ago

US finalises new rules that will allow clean hydrogen producers to sell tax credits
Measure will help developers secure financial backers and keep costs down, says Treasury Department
Rachel Parkes 26 April 2024

The US government has today (Friday) finalised a rule that

Jimmy Joe

Jimmy Joe 28 minutes ago

Just a matter of time. First Federal Bank in Pennsylvania went down. State had to step in.

Feds aren't going to do anything anymore. Liquidity is drying up at a rapid pace.

Just buying and holding on for dear life.

Everything is going to hit at once. JM

Kam8

Kam8 31 minutes ago

I have been in nwbo 9 years.

Brokemillwright

Brokemillwright 33 minutes ago

Hahahahahah you say they are applying for OTC after getting booted from NASDAQ like it's a good thing lol! Couldn't make the cut there so try a good ol downgrade and fool the greater fools is what's your saying right??

quester614

quester614 35 minutes ago

Speaking of old news. Why is this newsletter about Nexboard recent developments still referring to 35,000 homes being built. That changed to 29,000 some time ago. Really impressive the homes being built for PPL with such little income. NNC and XERI need to build in the US to solve our homeless probl

Kam8

Kam8 38 minutes ago

Don't fool me. Ok

lodas

lodas 39 minutes ago

The borrowers and the FDIC was harmed by LIBOR, not WAMU... why?... WAMU just passed the higher interest rates to those that took out loans... The FDIC was harmed because they were over insuring the Liabilities of the WAMU banks and was not being compensated from the fees they got from the banks...

rikkie

rikkie 43 minutes ago

Great, on Monday you can buy even more shares of a future top company.
Please don't forget this because you are running out of time!

sicofbs

sicofbs 47 minutes ago

Restricted .. yes why would they want them now🤔… could have done that anytime after accepted filings

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions