We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GYM.WT Canada NewsWire VANCOUVER, BC, le 29 sept. 2023 VANCOUVER, BC, le 29 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - GYM.WT Canada NewsWire VANCOUVER, BC, Sept. 29, 2023 VANCOUVER, BC, Sept. 29, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 52731 | 0.005 | CS |
4 | 0 | 0 | 0.01 | 0.02 | 0.005 | 40416 | 0.0096728 | CS |
12 | 0 | 0 | 0.01 | 0.02 | 0.005 | 28428 | 0.01031274 | CS |
26 | -0.015 | -60 | 0.025 | 0.05 | 0.005 | 28180 | 0.0223265 | CS |
52 | -0.05 | -83.3333333333 | 0.06 | 0.08 | 0.005 | 20857 | 0.02943547 | CS |
156 | -0.49 | -98 | 0.5 | 0.5 | 0.005 | 21852 | 0.10152328 | CS |
260 | -0.49 | -98 | 0.5 | 0.5 | 0.005 | 21852 | 0.10152328 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions