ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,635.84
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospector Metals Corporation (PPP) Quote

Prospector Metals Corporation

Prospector Metals Corporation (PPP)

Pennpetro Energy Plc
0.155
0.00
(0.00%)
Closed April 28 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.155
Bid
0.155
Ask
0.20
Volume
8,500
0.155 Day's Range 0.155
0.03 52 Week Range 0.27
Market Cap
8.653M
Previous Close
0.155
Open
0.155
Last Trade
4000
@
0.155
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,649
Shares Outstanding
57,684,000
Dividend Yield
-
PE Ratio
-1.14
Earnings Per Share (EPS)
-0.13
Revenue
-
Net Profit
-7.57M

About Prospector Metals Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.prospectormetalscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Prospector Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PPP. The last closing price for Prospector Metals was $0.16. Over the last year, Prospector Metals shares have traded in a share price range of $ 0.03 to $ 0.27.

Prospector Metals currently has 57,684,000 shares outstanding. The market capitalization of Prospector Metals is $8.65 million. Prospector Metals has a price to earnings ratio (PE ratio) of -1.14.

PPP Latest News

More News

Capella Sells Savant Gold Project to Prospector Metals

Capella Sells Savant Gold Project to Prospector Metals Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Capella Minerals Ltd (TSXV: CMIL) (OTCQB: CMILF) (FRA:...

April 04 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPP Canada NewsWire VANCOUVER, BC, le 3 janv. 2024 VANCOUVER, BC, le 3 janv. 2024...

January 03 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PPP

Canadian Investment Regulatory Organization Trade Resumption - PPP Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 VANCOUVER, BC, Jan. 3, 2024 /CNW/ - Trading resumes in: Company: Prospector Metals...

January 03 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPP Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024 /CNW/...

January 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PPP

Canadian Investment Regulatory Organization Trading Halt - PPP Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

January 02 2024
PR Newswire (Canada)

Capella Announces Definitive Agreement for the Sale of is Central Norway Copper-Cobalt Projects to NickelX and Financing Update

Capella Announces Definitive Agreement for the Sale of is Central Norway Copper-Cobalt Projects to NickelX and Financing Update Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct...

October 17 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.1250.160.1650.15305260.15278815CS
4-0.01-6.060606060610.1650.1850.14279390.16291539CS
120.09138.4615384620.0650.270.06346490.12529127CS
260.06572.22222222220.090.270.031216220.06225575CS
52-0.02-11.42857142860.1750.270.03854750.0759328CS
156-0.425-73.2758620690.580.750.03681880.16619645CS
260-0.425-73.2758620690.580.750.03681880.16619645CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
al44 al44 2 minutes ago
California here we come-
https://media.tenor.com/SobIbMCvS04AAAAM/musical-notes.gif

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgXctiX2ZySmtDh4VJFDMEuM9a-osc4rCOmX9-Qn5PVgpjBjBAJXqV22J5al_nfLLytSjbsTOvfnHgtAEosmLws8vcrrTsy7mUmQLH-SoXjlbllQ_tOaXSGzloAbb0Qt2072TyxG
cjstocksup cjstocksup 2 minutes ago
I blame her. Too many people buy cars and homes they cannot afford just for show. However, this is crazy the interest rates etc.
https://x.com/Rothmus/status/1784594538838806612
Mojocash Mojocash 2 minutes ago
Kinda wonder if Biden wears a mask?
DJT
cadillacdave cadillacdave 2 minutes ago
The state oil fund looks like it is well invested, in solid companies. The Magnificent Seven strike again!
NVDA
janice shell janice shell 2 minutes ago
The story was published by The Guardian as an excerpt from her new book. I'm not sure whether, in the book, she made it clear that it happened 20 years ago.

If it really did. Probably someone will come up with an exact date.

But that really doesn't seem to matter. NO ON
al44 al44 3 minutes ago
2nd amendment-

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjjRv_I_u_wLPWR92eAxqdIj79HEazMLmIfPkDzeLGr8-rkTyN4MoBVfLmQqSiqPVWxBGUk88_vlqvXNTLb8z1VLbN4KTMTs7cAHKloPsCk5sZRiX7gEHPZoe377LZKdx9YOgXVtpIezRIZ9QtAASAvGHSd7-Xxfv6SbKGV58nWOyP-4VsGBdPd4hC1drM/w505-h578-rw/GUNS%202
BlazingStocks BlazingStocks 3 minutes ago
Triller is valued at $3.2B...
AGBA
Mojocash Mojocash 3 minutes ago
It's been played both ways. 💰
DJT
Zorax Zorax 3 minutes ago
Russia does not take weekends and holidays off. And they always bomb at night when it's the most stressful. shittypants's best friend pukey is an ultra shitbag.

https://liveuamap.com/en/2024/28-april-ukrainian-military-had-112-combat-engagements-with
Big RDC Big RDC 4 minutes ago
Load them up move them out $$$JP3E$$$$$$$$$$$$$$$$$$$$
SPZI
GetSeriousOK GetSeriousOK 4 minutes ago
Do the BUYS and SELLS really matter when a stock closes at .0002?

Ask Toohot the conductor, who said:

"Remember when you could buy at .0006"
"Remember when you could buy at .0005"
"Remember when you could buy at .0004"
"Remember when you could buy a
BIEL
Donotunderstand Donotunderstand 4 minutes ago
$125B as long as the GOV does not claim 300B of LP or do a conversion
FNMA
Phillipssamsung Phillipssamsung 4 minutes ago
Casey is worried about my mental health-how touching but not in the same way another touched them self. Casey is Au and JAL and stuck in a rut one minute pretending to be just a little old investor then he forgets and gives Eggheadgold the same speech about what it will take for the company to move
ACRL
jabweatherman jabweatherman 4 minutes ago
What’s your X name? Yeah totally agree with the tickets you look for. Seems to work out pretty well,
PSRU
StockItOut StockItOut 4 minutes ago
Are you?
XERI
dcspka dcspka 4 minutes ago
Evidently TXTM's problems go deeper than simple filings at this point, or the CE would have been lifted some time ago. Perhaps they can't just simply undo what has already been with lawyers; they actually need to make good on their past claims regarding monthly recurring sales, asset purchases/tran
TXTM
cjstocksup cjstocksup 4 minutes ago
@RealAlexJones
The globalist funded/controlled left is openly planing to burn the country down when Trump wins in November. The communist uprising will be billed as a populist civil war to end white rule. This is the plot of the new Hollywood film CIVIL WAR. This is all run out of the CIA. Th
EternalPatience EternalPatience 5 minutes ago
Q1 earnings will be stellar. Higher profits, higher margin, higher everything

But we investors, as usual get the finger

We can take it to the bank
FNMA
konshe konshe 6 minutes ago
Next week RDGL will break out 0.20, if big buyers coming in, 0.30 could be reached very easy.We are on the way to break out 0.50 before IDE submittal. This stock is good for hold on until break out $5 soon..
RDGL
prototype_101 prototype_101 6 minutes ago
Lewrock I wouldn't call what teddybear and the rest of the paid Shorts give to investors as "advice" I'd call it more like "scare tactics" and they are willing to lie, cheat, and say literally anything to try and get Longs to sell, the latest recruitment posted about 20 to 30 times his first day her
LWLG
Gmenfan Gmenfan 6 minutes ago
Doesn't look like they can, but that doesn't mean they wouldn't fish for some cockamamy scheme to try to make it happen.

https://www.wusa9.com/article/news/verify/obama-cant-be-vice-president-for-biden-verify/65-9e4eb588-7725-42e0-b852-69da87a69c63

https://www.thecoldwi
cjstocksup cjstocksup 6 minutes ago
https://x.com/atensnut/status/1784613856301518913
Donotunderstand Donotunderstand 6 minutes ago
It is First Element

So NKLA trucks I believe have a fueling location - and that helps sales -

but HYLA is not part of this - right?
NKLA
Donotunderstand Donotunderstand 8 minutes ago
OK

and the do not need to sell immediately - but need more space

does that mean they need the R/S
NKLA

Your Recent History

TSXV
PPP
Prospector Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved