AIS

AIS Resources Stock Price

0.05
0.00 (0.0%)
0.05

Low
0.045

52 Week Range

High
0.105

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
AIS Resources Limited AIS TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 15:00:18
Open Price Low Price High Price Close Price Prev Close
0.05 0.05 0.055 0.05 0.05
Trades Volume Avg Volume 52 Week Range
11 188,400 - 0.045 - 0.105
Last Trade Time Type Quantity Stock Price Currency
15:01:34 7,000 $ 0.05 CAD

Period:

Draw Mode:

AIS Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AIS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.060.050.0533197299,356-0.005-9.09%
1 Month0.0550.0650.0450.0508948341,472-0.005-9.09%
3 Months0.0650.070.0450.0553875192,391-0.015-23.08%
6 Months0.0750.1050.0450.0716087242,230-0.025-33.33%
1 Year0.070.1050.0450.0748729298,193-0.02-28.57%
3 Years0.1150.130.0150.0698537231,786-0.065-56.52%
5 Years0.791.470.0150.2123634257,719-0.74-93.67%
Your Recent History
TSXV
AIS
AIS Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 02:33:18