Earth Alive Clean Techno... Stock Quote EAC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Earth Alive Clean Technologies Inc (EAC) Quote

Earth Alive Clean Technologies Inc (EAC)

0.005

0.00

(0.00%)

Closed September 15 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.005

Bid

0.005

Ask

0.005

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.12

Market Cap

Previous Close

0.005

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

252,341

Shares Outstanding

518,355,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

2.31M

Net Profit

-4.48M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.earthalivect.com

Headquarters

Montreal, Quebec, Can

Founded

2000

Earth Alive Clean Technologies Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker EAC. The last closing price for Earth Alive Clean Techno... was $0.01. Over the last year, Earth Alive Clean Techno... shares have traded in a share price range of $ 0.005 to $ 0.12.

Earth Alive Clean Techno... currently has 518,355,000 shares outstanding. The market capitalization of Earth Alive Clean Techno... is $2.59 million. Earth Alive Clean Techno... has a price to earnings ratio (PE ratio) of 0.00.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - EAC Canada NewsWire VANCOUVER, BC, le 5 sept. 2024 VANCOUVER, BC, le 5 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - EAC

Canadian Investment Regulatory Organization Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Sept. 5, 2024 VANCOUVER, BC, Sept. 5, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - EAC

L'OCRCVM permet la reprise de la négociation - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - EAC

IIROC Trading Resumption - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - Trading resumes in: Company: Earth Alive Clean Technologies Inc. TSX-Venture...

Suspension de la négociation par l'OCRCVM - EAC

Suspension de la négociation par l'OCRCVM - EAC Canada NewsWire VANCOUVER, BC, le 22 févr. 2023 VANCOUVER, BC, le 22 févr. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - EAC

IIROC Trading Halt - EAC Canada NewsWire VANCOUVER, BC, Feb. 22, 2023 VANCOUVER, BC, Feb. 22, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Earth Alive Clean Technologies...

Earth Alive announces the resignation of their CFO

MONTREAL, Jan. 25, 2022 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”) announced today that Jean-Luc Deschamps, CPA, CA has resigned as...

Earth Alive CEO Michael Warren Stepping Down

MONTREAL, Oct. 12, 2021 (GLOBE NEWSWIRE) -- Earth Alive Clean Technologies Inc. (TSXV: EAC – “Earth Alive” or the “Company”), a Canadian soil health company that develops and manufactures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	62500	0.00904	CS
4	-0.02	-80	0.025	0.03	0.005	516236	0.00891114	CS
12	-0.015	-75	0.02	0.035	0.005	252341	0.01206469	CS
26	-0.01	-66.6666666667	0.015	0.035	0.005	172755	0.01321757	CS
52	-0.11	-95.652173913	0.115	0.12	0.005	143978	0.03234309	CS
156	-0.07	-93.3333333333	0.075	0.18	0.005	141641	0.06909913	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BUZH.PBuzz Capital 2 Inc	$ 0.04 (166.67%)	4k
ADEAdex Mining Inc	$ 0.01 (100.00%)	4k
NGYNexera Energy Inc	$ 0.02 (100.00%)	319.11k
EKGCardioComm Solutions Inc	$ 0.02 (100.00%)	5.04k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	50k
KUR.HKure Technologies Inc	$ 0.01 (-60.00%)	95k
SHLL.PShellron Capital Ltd	$ 0.05 (-52.38%)	4.5k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	182.06k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	200k
OEG.HONEnergy Inc	$ 0.005 (-50.00%)	19k
EMMGiyani Metals Corporation	$ 0.08 (6.67%)	5.2M
AIRClean Air Metals Inc	$ 0.075 (15.38%)	4.87M
CTMCanterra Minerals Corp	$ 0.045 (12.50%)	4.23M
GSHRGoldshore Resources Inc	$ 0.31 (6.90%)	2.66M
PNGKraken Robotics Inc	$ 1.69 (8.33%)	2.51M

WooptdooU

WooptdooU 4 minutes ago

GRIFTER, (time-line misguider) lebby SEEMS to have mislead ALL of Nasdq to MAKE $millions$ in cash and HUGE gains for his abusers of capitalism cronies...pity, really.

Zorax

Zorax 5 minutes ago

lol. I don't think that's a good excuse for them. There's time to print new ones and the old ones just won't be excepted is all.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

A stone cold classic. So many versions too!

snow

snow 7 minutes ago

RD Then updates should at least be given in e-mails. I agree that it is hardly a good idea that discussion of what is happening is carried on the way it has been in this kind of forum. But in my view the sort of updates that companies publish for instance on Yahoo finance and other similar fora shou

LVerstee

LVerstee 7 minutes ago

Sure. You think you can run. There is still Telegram.

glenn1919

glenn1919 8 minutes ago

BLUE.....CCTG.....WLGS.....SMX..................................https://www.stockscores.com/charts/charts/?ticker=SMX
https://www.stockscores.com/charts/charts/?ticker=WLGS
https://www.stockscores.com/charts/charts/?ticker=CCTG
https://www.stockscores.com/charts/charts/?ticker=B

littlejohn

littlejohn 8 minutes ago

NIL money in college football has to make

you wonder about motivation

of players to do things...

so we watch...LJ

BIOChecker4

BIOChecker4 9 minutes ago

“Maybe Missling can grow into that person.”

Lovely thought but nothing’s changed since the beginning and there’s nothing to suggest anything will change in the future. People are who they are. You can make changes at the margins if you put in the effort but that’s about it.

prototype_101

prototype_101 9 minutes ago

LWLG website update indirectly reveals NDA Customer(s) by REMOVAL of the following FAQ from the website!!

Companies like Arista Networks and Ciena make networking equipment with 400G ports that can take optical pluggable transceivers. These transceivers contain the sort of optics that

janice shell

janice shell 10 minutes ago

This morning he acknowledged telling deliberate lies; that he repeated a story he knew was false to bring attention to his "cause".

That is contemptible.

glenn1919

glenn1919 10 minutes ago

CCTG...WLGS......SERV.....BLUE...................https://www.stockscores.com/charts/charts/?ticker=WLGS
https://www.stockscores.com/charts/charts/?ticker=BLUE
https://www.stockscores.com/charts/charts/?ticker=SERV
https://www.stockscores.com/charts/charts/?ticker=CCTG

Ayock

Ayock 11 minutes ago

Haitian reality by their boss...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459411609_962087819356126_7030037353237498957_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=47_GBQGrfMMQ7kNvgGEdT7I&_nc_ht=scontent-sea1-1.xx&oh=00_AYCSLH4AkmaIH_zbiWRA8-cJOIuVY36L2yw39Ok7-YQlkQ&oe=

$5.95akadawson-m

$5.95akadawson-m 12 minutes ago

Janice: I am aghast at your retort! In the past, you have stated that everyone can have their opinion — even the incomprehensibe, reprehensible J.D.V.

BDEZ

BDEZ 14 minutes ago

Shots fired at 45?....AK47 found & suspect caught

https://x.com/Frank_Kopylov1/status/1835393510465552556

Not likely

Not likely 14 minutes ago

Not sure how that's funny.

Illegitimacy doesn't seem to be a concern here with you pumpers.

Smattchew

Smattchew 15 minutes ago

Every material fact of the ending of this company is known.
Which is precisely my argument here - when will you accept?

drumming4life

drumming4life 15 minutes ago

No problem. It’s definitely a bit of reading but very informative.

actiontime

actiontime 16 minutes ago

Agreed!! 👍🏻

actiontime

actiontime 17 minutes ago

Perfectly stated!!
Long and Strong with a long term perspective!!
HODLR and Proud of it!!
💰💰💰

Iggy_Bot

Iggy_Bot 17 minutes ago

I don't understand, if the Constitution already says only congress makes laws, then whats the problem ?
maybe people should just do their jobs and stop passing laws for laws

Involuntary-Recluse

Involuntary-Recluse 18 minutes ago

My sentiments exactly, my good man 😂

janice shell

janice shell 18 minutes ago

Yes, I think that's possible. Though she may not care. After all, he hangs out with Alina Habba a lot, and has done for several years now.

Not likely

Not likely 18 minutes ago

I'm here as long as this scam trades.

Not sorry.

$5.95akadawson-m

$5.95akadawson-m 18 minutes ago

So the motto is (now that we understand the hugely negative of quantum Cloud computing) never sell your personal computer…

Earth Alive Clean Techno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions