Class A Stock Quote CTN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Class A Common Shares (CTN) Quote

Class A Common Shares (CTN)

0.04

0.005

(14.29%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04

Bid

0.03

Ask

0.045

Volume

45,000

0.04 Day's Range 0.04

0.01 52 Week Range 0.04

Market Cap

Previous Close

0.035

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,125

Shares Outstanding

31,469,000

Dividend Yield

-

PE Ratio

-40.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-31k

Sector

Gold Ores

Industry

Gold Ores

Website

www.centurionminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Class A Common Shares is listed in the Gold Ores sector of the TSX Venture Exchange with ticker CTN. The last closing price for Class A was $0.04. Over the last year, Class A shares have traded in a share price range of $ 0.01 to $ 0.04.

Class A currently has 31,469,000 shares outstanding. The market capitalization of Class A is $1.26 million. Class A has a price to earnings ratio (PE ratio) of -40.00.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	14.2857142857	0.035	0.04	0.035	12500	0.035	CS
4	0.01	33.3333333333	0.03	0.04	0.025	11200	0.03089286	CS
12	0.02	100	0.02	0.04	0.02	22125	0.03262715	CS
26	0.025	166.666666667	0.015	0.04	0.01	38227	0.02604244	CS
52	0.02	100	0.02	0.04	0.01	43590	0.02027448	CS
156	-0.03	-42.8571428571	0.07	0.07	0.01	55189	0.02123025	CS
260	0.025	166.666666667	0.015	0.135	0.01	63585	0.0330866	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Ringing 7

Ringing 7 15 minutes ago

Do u think theres no merger?

DMC8

DMC8 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg

DMC8

DMC8 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg

Fannie Heyyyyy

Fannie Heyyyyy 20 minutes ago

I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.

DMC8

DMC8 24 minutes ago

Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg

iwfal

iwfal 31 minutes ago

Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.

NYBob

NYBob 34 minutes ago

https://www.youtube.com/watch?v=iq0YQtdiptY

QUEEN2

QUEEN2 52 minutes ago

Boing x 2

Boing x 2 57 minutes ago

Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2

pepkoakrapovik

pepkoakrapovik 57 minutes ago

Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising

A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788

Boing x 2

Boing x 2 1 hour ago

E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin

Digra Ive

Digra Ive 1 hour ago

You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀

Digra Ive

Digra Ive 1 hour ago

Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo

Xman1959

Xman1959 2 hours ago

AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.

Dodger1

Dodger1 2 hours ago

OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy

irishpaddy

irishpaddy 2 hours ago

Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen

Edward

Edward 2 hours ago

How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through

Digra Ive

Digra Ive 2 hours ago

Good to know. Thanks.

TightCoil

TightCoil 2 hours ago

What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?

Edward

Edward 2 hours ago

Class is back in session!

Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!

H

Ranb2khz

Ranb2khz 2 hours ago

The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —

Dodger1

Dodger1 2 hours ago

This is AABB like wow..https://www.youtube.com/watch?v=G3LvhdFEOqs.

$AABB

sharkey1

sharkey1 2 hours ago

Good luck Kayak, with RDGL, best wishes

DMC8

DMC8 2 hours ago

Dated June 08, 2021
https://static.seekingalpha.com/uploads/sa_presentations/141/71141/original.pdf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions