Tajiri Resources Stock Quote TAJ - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.025

Bid

0.025

Ask

0.035

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Market Cap

2.515M

Previous Close

0.025

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

150,630

Shares Outstanding

125,756,000

Dividend Yield

PE Ratio

-6.25

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-405k

Sector

Blank Checks

Industry

Oil And Gas Field Expl Svcs

Website

www.tajirigold.com

Headquarters

Vancouver, British Columbia, Can

Founded

2008

Tajiri Resources Corp is listed in the Blank Checks sector of the TSX Venture Exchange with ticker TAJ. The last closing price for Tajiri Resources was $0.03. Over the last year, Tajiri Resources shares have traded in a share price range of $ 0.01 to $ 0.045.

Tajiri Resources currently has 125,756,000 shares outstanding. The market capitalization of Tajiri Resources is $2.52 million. Tajiri Resources has a price to earnings ratio (PE ratio) of -6.25.

Tajiri Enters Agreement to Exclusively Negotiate Acquisition of the Yono Gold Property, Contiguous to G2 Goldfields & Reunion Gold's ~7.9 Moz(1) Oko and Oko West discoveries, Guyana, South America

Tajiri Enters Agreement to Exclusively Negotiate Acquisition of the Yono Gold Property, Contiguous to G2 Goldfields & Reunion Gold's ~7.9 Moz(1) Oko and Oko West discoveries, Guyana...

Tajiri Resources To Close Non-Brokered Private Placement

Tajiri Resources To Close Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - Tajiri Resources Corp. (the "Company") (TSXV:...

Tajiri Resources Cancels Second Tranche of Previously Announced Offering, Arranges $100,000 Non-Brokered Private Placement.

Tajiri Resources Cancels Second Tranche of Previously Announced Offering, Arranges $100,000 Non-Brokered Private Placement. Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.03	73500	0.03	CS
4	0	0	0.025	0.045	0.025	210654	0.03167107	CS
12	0.01	66.6666666667	0.015	0.045	0.01	150630	0.0268847	CS
26	0.01	66.6666666667	0.015	0.045	0.01	128569	0.02289297	CS
52	-0.02	-44.4444444444	0.045	0.045	0.01	100891	0.02437926	CS
156	-0.08	-76.1904761905	0.105	0.12	0.01	111532	0.05371225	CS
260	-0.02	-44.4444444444	0.045	0.23	0.01	131986	0.07663597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M