Bitterroot Resources Stock Quote BTT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bitterroot Resources Ltd (BTT) Quote

Bitterroot Resources Ltd (BTT)

0.02

0.00

( 0.00% )

Updated: 09:32:48

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

98,000

0.02 Day's Range 0.02

0.015 52 Week Range 0.045

Market Cap

Previous Close

0.02

Open

0.02

Last Trade

Last Trade Time

09:32:48

Financial Volume

-

VWAP

-

Average Volume (3m)

33,540

Shares Outstanding

93,683,000

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-0

Revenue

5k

Net Profit

-362k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bitterrootresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bitterroot Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BTT. The last closing price for Bitterroot Resources was $0.02. Over the last year, Bitterroot Resources shares have traded in a share price range of $ 0.015 to $ 0.045.

Bitterroot Resources currently has 93,683,000 shares outstanding. The market capitalization of Bitterroot Resources is $1.87 million. Bitterroot Resources has a price to earnings ratio (PE ratio) of -5.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.015	20877	0.02	CS
4	-0.005	-20	0.025	0.025	0.015	56949	0.01834312	CS
12	0	0	0.02	0.025	0.015	33540	0.01962167	CS
26	-0.005	-20	0.025	0.03	0.015	35008	0.02209665	CS
52	-0.01	-33.3333333333	0.03	0.045	0.015	41231	0.02865905	CS
156	-0.085	-80.9523809524	0.105	0.185	0.015	90474	0.08703183	CS
260	-0.015	-42.8571428571	0.035	0.25	0.015	105372	0.09007151	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.695 (78.21%)	143M
DCPHDeciphera Pharmaceuticals Inc	$ 25.22 (72.15%)	41.02M
CSLRComplete Solaria Inc	$ 0.6151 (61.49%)	7.29M
MULNMullen Automotive Inc	$ 5.04 (59.49%)	41.96M
HWHHWH International Inc	$ 2.51 (37.91%)	23.64M
CLVRClever Leaves Holdings Inc	$ 1.64 (-60.10%)	634.65k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	132.31k
MFImF International Ltd	$ 1.5676 (-32.72%)	2.6M
TSDDGraniteShares ETF Trust GraniteShares	$ 17.24 (-30.76%)	1.26M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.26 (-30.58%)	6.36M
TSLATesla Inc	$ 194.20 (15.40%)	178.18M
SINTSiNtx Technologies Inc	$ 0.0553 (36.88%)	144.84M
CAUDCollective Audience Inc	$ 0.695 (78.21%)	143M
SOFISoFi Technologies Inc	$ 7.09 (-9.91%)	115.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.364 (30.97%)	68.37M

Bx3

Bx3 3 years ago

Being at the bottom has its perks. Bob Moriarty is hooked in here, and finally, metal reports of whats in the ground , coming up gleaming. I bot a bucket load a couple of weeks ago.

copleybmt

copleybmt 3 years ago

8 years later and we are at the same price. This company now on the move!

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.095 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.1 - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.06 - - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.105 ? 0.005 (5.00%)
Volume: 70,000 @ 12:10:09 PM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.11
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.115 ? 0.005 (4.55%)
Volume: 52,250 @ 3:01:52 PM ET
Bid Ask Day's Range
0.11 0.115 0.11 - 0.115
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.15 ? 0.01 (7.14%)
Volume: 215,500 @ 1:36:07 PM ET
Bid Ask Day's Range
0.15 0.155 0.15 - 0.155
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.155 ? 0.005 (3.33%)
Volume: 226,934 @ 3:59:25 PM ET
Bid Ask Day's Range
0.155 0.16 0.15 - 0.16
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.04 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.04 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.03 ? -0.005 (-14.29%)
Volume: 7,700 @ 10:42:46 AM ET
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.055 ? -0.005 (-8.33%)
Volume: 11,000 @ 3:35:12 PM ET
Bid Ask Day's Range
0.045 0.055 0.05 - 0.055
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 10,000 @ 2:05:54 PM ET
Bid Ask Day's Range
0.04 0.05 0.045 - 0.045
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 1,500 @ 9:59:25 AM ET
Bid Ask Day's Range
0.06 0.07 0.06 - 0.06
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.085 ? 0.0 (0.00%)
Volume: 11,000 @ 11:00:11 AM ET
Bid Ask Day's Range
0.085 0.09 0.085 - 0.085
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.12 ? -0.01 (-7.69%)
Volume: 344,800 @ 3:44:18 PM ET
Bid Ask Day's Range
0.12 0.125 0.12 - 0.13
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.115 ? 0.015 (15.00%)
Volume: 361,100 @ 3:23:45 PM ET
Bid Ask Day's Range
0.1 0.115 0.095 - 0.115
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.115 ? -0.005 (-4.17%)
Volume: 476,000 @ 3:15:14 PM ET
Bid Ask Day's Range
0.115 0.12 0.105 - 0.13
Full TSX:BTT Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.055
Change ? 0.005 (10.00%)
Bid 0.05
Ask 0.06
Volume 407,000
Days Range 0.055 - 0.055
Last Trade 9/8/2010 11:59:07 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.06
Change ? 0.0 (0.00%)
Bid 0.05
Ask 0.055
Volume -
Days Range - - -

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.075
Change ? 0.005 (7.14%)
Bid 0.065
Ask 0.075
Volume 14,000
Days Range 0.075 - 0.075
Last Trade 5/4/2010 9:38:46 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.08
Change
? 0
Bid 0.08
Ask 0.085
Volume 97,750
Day's Range 0.08 - 0.085
Last Trade 12:08:45 PM EST
Click for Detailed Quote Page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.1
Change
? 0
Bid 0.10
Ask 0.105
Volume 109,000
Day's Range 0.10 - 0.105
Last Trade 3:43:58 PM EST
Click for Detailed Quote Page

NYBob

NYBob 14 years ago

Bitterroot Intersects 4.2 Metres Grading 75.4 Grams Gold/Tonne
(13.8 feet grading 2.2 oz gold/ton), DISCOVERS "HW-1" HIGH-GRADE VEIN

http://www.bitterrootresources.com/s/NewsReleases.asp?ReportID=372621&_Type=News-Releases&_Title=Bitterroot-Intersects-4.2-Metres-Grading-75.4-Grams-GoldTonne

Bitterroot Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions