ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,140.00
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
69.88
-0.39%
Bitcoin
119,132.02
1.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pioneering Technology Corp (PTE) Quote

Pioneering Technology Corp

Pioneering Technology Corp (PTE)

TSXV
0.02
0.00
(0.00%)
Closed July 13 4:00PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.02
( - )
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.02
Market Cap
1.121M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,590
Shares Outstanding
56,041,000
Dividend Yield
-
PE Ratio
-1.18
Earnings Per Share (EPS)
-0.02
Revenue
2.74M
Net Profit
-953k

About Pioneering Technology Corp

Sector
Household Appliances, Nec
Industry
Household Appliances, Nec
Website
www.pioneeringtech.com
Headquarters
Mississauga, Ontario, Can
Founded
-
Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.02. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.005 to $ 0.02.

Pioneering Technology currently has 56,041,000 shares outstanding. The market capitalization of Pioneering Technology is $1.12 million. Pioneering Technology has a price to earnings ratio (PE ratio) of -1.18.

Ask ADVFN Intelligence (AI)

PTE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0216100.02CS
40.011000.010.020.005500710.014858CS
120.011000.010.020.005295900.01274013CS
260.00533.33333333330.0150.020.005217530.01279835CS
520.00533.33333333330.0150.020.005179350.01189851CS
156-0.015-42.85714285710.0350.040.005149940.01799204CS
260-0.09-81.81818181820.110.1350.005342480.06820234CS

PTE - Frequently Asked Questions (FAQ)

What is the current Pioneering Technology share price?
The current share price of Pioneering Technology is $ 0.02
How many Pioneering Technology shares are in issue?
Pioneering Technology has 56,041,000 shares in issue
What is the market cap of Pioneering Technology?
The market capitalisation of Pioneering Technology is CAD 1.12M
What is the 1 year trading range for Pioneering Technology share price?
Pioneering Technology has traded in the range of $ 0.005 to $ 0.02 during the past year
What is the PE ratio of Pioneering Technology?
The price to earnings ratio of Pioneering Technology is -1.18
What is the cash to sales ratio of Pioneering Technology?
The cash to sales ratio of Pioneering Technology is 0.41
What is the reporting currency for Pioneering Technology?
Pioneering Technology reports financial results in CAD
What is the latest annual turnover for Pioneering Technology?
The latest annual turnover of Pioneering Technology is CAD 2.74M
What is the latest annual profit for Pioneering Technology?
The latest annual profit of Pioneering Technology is CAD -953k
What is the registered address of Pioneering Technology?
The registered address for Pioneering Technology is 2785 SKYMARK AVE UNIT 13, MISSISSAUGA, ONTARIO, L4W 4Y3
What is the Pioneering Technology website address?
The website address for Pioneering Technology is www.pioneeringtech.com
Which industry sector does Pioneering Technology operate in?
Pioneering Technology operates in the HOUSEHOLD APPLIANCES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EOXEuromax Resources Ltd
$ 0.02
(100.00%)
36.2k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(100.00%)
5k
ALMAlliance Mining Corp
$ 0.15
(76.47%)
100k
BRONBronco Resources Corp
$ 0.07
(75.00%)
410.15k
YTYWi2Wi Corporation
$ 0.035
(75.00%)
1.03M
GFM.HGFM Resources Ltd
$ 0.03
(-53.85%)
65.17k
ELXR.HElixxer Ltd
$ 0.15
(-50.00%)
5.52k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
763.59k
CZZCleghorn Minerals Ltd
$ 0.04
(-50.00%)
71k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
10k
SVRSSilver Storm Mining Ltd
$ 0.14
(7.69%)
10.73M
DEFDefiance Silver Corp
$ 0.25
(-1.96%)
6.88M
AISXAisix Solutions Inc
$ 0.04
(33.33%)
3.93M
GSVRGuanajuato Silver Company Ltd
$ 0.345
(15.00%)
3.5M
ABIAbcourt Mines Inc
$ 0.05
(0.00%)
3.45M

Discussion

View Full Feed
louieforpar louieforpar 52 seconds ago
And normal adults don't wear diapers either. 

"Nobody “spits” on stamps."
nosfelle nosfelle 1 minute ago
Cardano (ADA) Is Breaking Through Key Resistance Level, Analyst Sets Price Target
https://coinmarketcap.com/community/articles/68742a017335342d0c67f07f/
ADAUSD
William777 William777 2 minutes ago
Tuesday, July 08, 2025
PROOF OF SERVICE filed by Third-Party Defendant Geoff Bazegian, Jonathan Bishop, re NOTICE OF MOTION AND MOTION to Dismiss Second Amended Counterclaims and Third-Party Complaint 152 served on 7/8/2025. (Martinez, Carlos)
https://www.pacermonitor.com/public/case/5
NNRX
gitreal gitreal 4 minutes ago
An SEC investigator who handles mining-related scams told me that they are more likely to take on an OTC scam based on two questions: Is it low-hanging fruit? What is the damage to the investing public?

Yes, AABB is low hanging fruit, would be soooo easy for the SEC to prove it's a s
AABB
rocketeer357 rocketeer357 4 minutes ago
Naming Acuna and Tatis to the all star team is a flat out wrong. Same with Bregman and Chisholm.
With Soto, he has to be feeling really bitter about the snub. Didn't he have a $85 million bonus in his contract if he made the team?
dukeb dukeb 5 minutes ago
The guys at MultiCortex are probably legit. Thiago is not. He's a conman who promised the founders of M/C that he could provide them with funding.

San Diego, CA, April 08, 2025 (GLOBE NEWSWIRE) -- HUMBL, Inc. (OTC: HMBL) is pleased to announce a joint venture agreement with MultiCor
HMBL
Kingsolomonspoolz Kingsolomonspoolz 5 minutes ago
Oz, come over to StockTwits.  More solid positive group there ...and not take anything away from the positive folks here ✨️ 
DTREF
janice shell janice shell 5 minutes ago
Yes. And Trump insists that the rest of the word is paying us vast amounts--unheard-of amounts--of money in tariffs. And he's complaining about Jerome Powell again.

He is not right in the head.
bond-007 bond-007 5 minutes ago
AI agrees with you

"Washington Mutual (WaMu) shareholders are unlikely to see any significant distribution from the company’s bankruptcy proceedings, which concluded years ago. WaMu, once a major U.S. savings and loan institution, was seized by regulators in 2008 during the financial
COOP
rheddle rheddle 7 minutes ago
Discussion of the share price is interesting, but not as interesting as discussing possible forward events. I read Jack’s posts with interest, but I would miss yours if you decide to limit your posting.

Anyway, good luck on the Australian exchange today! We will pick up the baton in
DTREF
goodietime goodietime 7 minutes ago
"There's no basis in reality for the belief that hidden rillions are sequestered away for old WaMu investors. What's more important is that not only is that a baseless conspiracy theory,"

You are correct! Sheila went before Congress 'begging' to be allowed to take control of a 'worthl
COOP
janice shell janice shell 7 minutes ago
Yes indeed!
k9narc k9narc 7 minutes ago
Our summer drink was....

1 micky of gin
1 can frozen lemonade
2 cans soda wader.
1 beer.
Lots of ice.

Called a " strip and go naked"

Fun times.
suzuki1a suzuki1a 8 minutes ago
Nah, being rude is actually one of your natural characteristics when confronted with a simple question you can’t answer. Your response indicates you’re as big of a nonsensical poster as RD! BIGBANG! Actually a big dud! Lay off the sauce!
COOP
Investor082 Investor082 8 minutes ago
No excuses when LP continues to dilute in pennies throughout the year, OK? Will you and other minions stop posting then? ;)
NWBO
rocketeer357 rocketeer357 9 minutes ago
Fried is probably below Judge in the #2 slot of players the Yankees better not lose to injury. The dude has been an absolute rock this season so far. Good to see Williams has righted himself and gotten the ERA below 5.
SkyLimit2022 SkyLimit2022 10 minutes ago
zero82,

If there were truly nothing coming, you wouldn’t be working so hard to convince everyone there’s nothing coming 😶
https://investorshub.advfn.com/uimage/uploads/2025/7/13/uwbyqgiphy.gif
The nonstop daily reposts about “nothing up her sleeve” pretty much gu
NWBO
drugmanrx drugmanrx 10 minutes ago
I really didn't want to discuss this topic (hence author name was not mentioned) but since you are bringing it up let.s objectively review it to see if it is good DD.

When talking to the reporter, was the author of that post simply looking for DD of a reported between SNPW and a prop
SNPW
tmcfo tmcfo 11 minutes ago
You would think with today’s technology, we would have live view…
MVNT
janice shell janice shell 11 minutes ago
C'mon. Why would Epstein keep a "file", or a "list"? By all accounts, he was an exceptionally intelligent guy. A genius, even. But it seems the improbable story of that nonexistent list has excited the world of MAGA as nothing else ever has. They are convinced it exists, and it seems as if they'll n
canthelpit canthelpit 13 minutes ago
$IGPK PENNY you can't let this one go can you ? thought you sold out and bought a new home at 2,,, no good company over there ? figured ,, full retract coming to just so you know don't beleive you will get to the penny mark but good luck......................................................
IGPK
k9narc k9narc 14 minutes ago
I always make 2 to 4 loaves at a time.

I never know how many of the 4 of us will be home so I freeze most.
I wrap it in parchment and into a bag/freezer..

Homemade buns go in a rubber made vault.
They get eaten quickest.

I love baguettes. I
fuagf fuagf 14 minutes ago
Well doing. My hands too, more mouse work. LOL looks a happy group! One very different. lol .. early Santa work.
BDEZ BDEZ 15 minutes ago
RFK wants to know why we have “ATM machines on every block that never get hacked,” yet somehow, we can’t secure our elections

https://x.com/iluminatibot/status/1944502958722597342
Investor082 Investor082 15 minutes ago
August will come and go and more minions like you, Lykiri (who was pumping end of May), and so on will emerge with September-October timeline!

Endless dilution to continue for years. Minions who love averaging down will continue to thank LP every year. For instance, the likes of Guru
NWBO

Your Recent History

TSXV
PTE
Pioneering Technology
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads