Beamr Imaging Ltd

-0.96 (-19.35%)


Draw Mode:

Volume 1,245,181
Bid Price 3.91
Ask Price 5.94
News -
Day High 4.75


52 Week Range


Day Low 4.01
Company Name Stock Ticker Symbol Market Type
Beamr Imaging Ltd BMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.96 -19.35% 4.00 00:00:11
Open Price Low Price High Price Close Price Prev Close
4.40 4.01 4.75 4.04 4.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,074 1,245,181 $ 4.21 $ 5,239,543 - 1.36 - 8.04
Last Trade Time Type Quantity Stock Price Currency
19:59:35 formt 100 $ 4.00 USD

Beamr Imaging Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 51.53M 12.88M 12.88M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Beamr Imaging News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BMR Message Board. Create One! See More Posts on BMR Message Board See More Message Board Posts

Historical BMR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.008.041.854.9510,133,0372.00100.0%
1 Month1.488.041.404.922,692,6922.52170.27%
3 Months3.708.041.364.82917,8860.308.11%
6 Months3.948.041.364.80885,8180.061.52%
1 Year3.948.041.364.80885,8180.061.52%
3 Years3.948.041.364.80885,8180.061.52%
5 Years3.948.041.364.80885,8180.061.52%

Beamr Imaging Description

Beamr Imaging Ltd is a video technology and image science software company. It is an innovator of video encoding, transcoding, and optimization solutions that enable high quality, performance, and unmatched bitrate efficiency for video and images. The company is conducted through one operating segment, the optimization technology for video and photo compression.
Your Recent History
Beamr Imag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230528 06:08:13