PLUS1
5.74
-0.534 (-8.51%)
-0.534 (-8.51%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.534 | -8.51% | 5.74 | 5.62 | 6.67 | 5.62 | 6.274 | 14:14:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.70 | 5.97 | 0.27 | 4.52% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 4,168 | $ 5.83 | $ 24,315 | 5,270 | 5.44 - 18.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:15 | 100 | $ 5.74 | USD |
Intergrated Media Techno... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.39M | 3.38M | $ -15.96M | -4.17 | - | 3.37M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.30% |
Intergrated Media Techno... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2020 | 09:31 | GlobeNewswire Inc. | Integrated Media Technology Limited Announces Registered.. |
| 2/24/2020 | 16:01 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 2/24/2020 | 14:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 2/12/2020 | 07:27 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 1/21/2020 | 12:14 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 1/03/2020 | 13:53 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 12/31/2019 | 06:41 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.75 | 5.50 | 6.26 | 2,797 | -0.76 | -11.69% |
| 1 Month | 8.23 | 8.4971 | 5.50 | 7.23 | 3,815 | -2.49 | -30.26% |
| 3 Months | 7.15 | 11.8185 | 5.50 | 8.52 | 5,788 | -1.41 | -19.72% |
| 6 Months | 8.47 | 11.8185 | 5.44 | 8.09 | 3,886 | -2.73 | -32.23% |
| 1 Year | 7.16 | 18.00 | 5.44 | 11.84 | 24,932 | -1.42 | -19.83% |
| 3 Years | 6.00 | 44.00 | 1.85 | 15.56 | 29,727 | -0.26 | -4.33% |
| 5 Years | 6.00 | 44.00 | 1.85 | 15.56 | 29,727 | -0.26 | -4.33% |
Intergrated Media Techno... Description
| Integrated Media Technology Ltd is a media technology company, which engages in the research and development of 3D autostereoscopic display technology, sale and distribution of autostereoscopic 3D display, 3D video wall, 3D conversion equipment and software. It operates through the following segments: Development, sale and distribution of 3D displays, conversion equipment, software and others, Sales and distribution of audio products, Consultancy services and Corporate. |
