PLUS1
7.50
0.16 (2.18%)
0.16 (2.18%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,907,256 |
|
|||||
| News | (3) | ||||||
| Day High | 7.92 | Low High |
|||||
| Day Low | 6.3707 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.16 | 2.18% | 7.50 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 6.3707 | 7.92 | 7.50 | 7.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,764 | 1,907,256 | $ 7.27 | $ 13,864,341 | - | 3.305 - 12.3207 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:43 | 2 | $ 7.50 | USD |
Period:
Draw Mode:
Intergrated Media Technology Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 69.97M | 9.33M | 5.88M | $ 1.34M | $ - | -1.79 | -5.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -3.83M | 0.10% |
Intergrated Media Techno... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 12.3207 | 6.3707 | 10.38 | 1,551,964 | -3.70 | -33.04% |
| 1 Month | 4.72 | 12.3207 | 4.28 | 9.67 | 1,556,125 | 2.78 | 58.9% |
| 3 Months | 5.17 | 12.3207 | 4.27 | 6.96 | 1,254,447 | 2.33 | 45.07% |
| 6 Months | 3.90 | 12.3207 | 3.81 | 6.54 | 672,480 | 3.60 | 92.31% |
| 1 Year | 4.35 | 12.3207 | 3.305 | 6.27 | 1,111,409 | 3.15 | 72.41% |
| 3 Years | 6.60 | 18.00 | 2.60 | 6.20 | 420,735 | 0.90 | 13.64% |
| 5 Years | 6.00 | 44.00 | 1.85 | 6.53 | 325,122 | 1.50 | 25.0% |
Intergrated Media Techno... Description
| Integrated Media Technology Ltd is engaged in the development, sale, and distribution of autostereoscopic 3D display, 3D conversion equipment, and software, development, and sale of 3D autostereoscopic technology and provision of 3D consultancy services. It operates through the following segments: the development, sale and distribution of autostereoscopic 3D displays, conversion equipment, software and others, Sales of air-filter products, provision of consultancy services and corporate. |
