Intergrated Media Techno... Stock Price

0.16 (2.18%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 1,907,256
Bid Price 6.20
Ask Price 7.63
News (3)
Day High 7.92


52 Week Range


Day Low 6.3707
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intergrated Media Technology Ltd IMTE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 2.18% 7.50 20:00:01
Open Price Low Price High Price Close Price Prev Close
7.25 6.3707 7.92 7.50 7.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,764 1,907,256 $ 7.27 $ 13,864,341 - 3.305 - 12.3207
Last Trade Time Type Quantity Stock Price Currency
19:53:43 2 $ 7.50 USD


Draw Mode:

Intergrated Media Technology Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 69.97M 9.33M 5.88M $ 1.34M $ - -1.79 -5.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -3.83M 0.10%

more financials information »

Intergrated Media Techno... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMTE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2012.32076.370710.381,551,964-3.70-33.04%
1 Month4.7212.32074.289.671,556,1252.7858.9%
3 Months5.1712.32074.276.961,254,4472.3345.07%
6 Months3.9012.32073.816.54672,4803.6092.31%
1 Year4.3512.32073.3056.271,111,4093.1572.41%
3 Years6.6018.002.606.20420,7350.9013.64%
5 Years6.0044.001.856.53325,1221.5025.0%

Intergrated Media Techno... Description

Integrated Media Technology Ltd is engaged in the development, sale, and distribution of autostereoscopic 3D display, 3D conversion equipment, and software, development, and sale of 3D autostereoscopic technology and provision of 3D consultancy services. It operates through the following segments: the development, sale and distribution of autostereoscopic 3D displays, conversion equipment, software and others, Sales of air-filter products, provision of consultancy services and corporate.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:40:21