We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ILAG Intelligent Living Application Group Inc

-0.0101 (-1.2%)
Last Updated: 15:03:12
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 23,576
Bid Price 0.80
Ask Price 0.8282
News -
Day High 0.8678


52 Week Range


Day Low 0.80
Company Name Stock Ticker Symbol Market Type
Intelligent Living Application Group Inc ILAG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0101 -1.2% 0.829899 15:03:12
Open Price Low Price High Price Close Price Prev Close
0.8678 0.80 0.8678 0.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
132 23,576 $ 0.8191337 $ 19,312 - 0.80 - 12.00
Last Trade Time Type Quantity Stock Price Currency
14:49:15 1 $ 0.82 USD

Intelligent Living Application Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.99M 18.06M - 12.16M -1.66M -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intelligent Living Appli... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ILAG Message Board. Create One! See More Posts on ILAG Message Board See More Message Board Posts

Historical ILAG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.950.950.800.865941919,919-0.1201-12.64%
1 Month1.061.080.800.949466315,029-0.2301-21.71%
3 Months1.111.250.801.1143,993-0.2801-25.23%
6 Months1.152.17230.801.37217,208-0.3201-27.83%
1 Year2.3412.000.803.37735,429-1.51-64.53%
3 Years22.0126.400.803.492,089,368-21.18-96.23%
5 Years22.0126.400.803.492,089,368-21.18-96.23%

Intelligent Living Appli... Description

Intelligent Living Application Group Inc is engaged in the business of manufacturing and selling mechanical locksets. The business is spread across the Unites States, Canada, Australia, and China. Majority of the revenue is generated from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 19:18:35