Intelligent Living Appli... Stock Price

-0.06 (-1.88%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,633,061
Bid Price 3.10
Ask Price 3.13
News -
Day High 3.35


52 Week Range


Day Low 3.06
Company Name Stock Ticker Symbol Market Type
Intelligent Living Application Group Inc ILAG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -1.88% 3.13 19:59:41
Open Price Low Price High Price Close Price Prev Close
3.21 3.06 3.35 3.15 3.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,801 2,633,061 $ 3.18 $ 8,383,177 - 1.65 - 26.40
Last Trade Time Type Quantity Stock Price Currency
19:59:56 1 $ 3.13 USD


Draw Mode:

Intelligent Living Application Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 56.53M 18.06M 8.70M $ - $ - - -40.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Intelligent Living Appli... News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ILAG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.264.3872.723.347,592,649-0.13-3.99%
1 Month2.447.281.653.8613,768,0780.6928.28%
3 Months22.0126.401.653.6215,275,824-18.88-85.78%
6 Months22.0126.401.653.6215,275,824-18.88-85.78%
1 Year22.0126.401.653.6215,275,824-18.88-85.78%
3 Years22.0126.401.653.6215,275,824-18.88-85.78%
5 Years22.0126.401.653.6215,275,824-18.88-85.78%

Intelligent Living Appli... Description

Intelligent Living Application Group Inc is engaged in the business of manufacturing and selling mechanical locksets. The business is spread across the Unites States, Canada, Australia, and China. Majority of the revenue is generated from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 03:21:00