Smart for Life Stock Price

0.0409 (8.08%)
Volume 1,293
Bid Price 0.50
Ask Price 0.545
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Smart for Life Inc SMFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0409 8.08% 0.547 06:23:09
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
7 1,293 - 0.3808 - 3.25
Last Trade Time Type Quantity Stock Price Currency
06:12:50 formt 100 $ 0.547 USD


Draw Mode:

Smart for Life Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.47M 31.93M 18.79M $ 9.02M $ -7.77M -0.61 -0.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 874.00k 16.90%

more financials information »

Smart for Life News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMFL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.620.62330.500.5235845675,122-0.073-11.77%
1 Month0.46340.760.390.54438563,705,7020.083618.04%
3 Months1.021.360.38080.62463681,866,979-0.473-46.37%
6 Months3.003.250.38080.93311213,120,727-2.45-81.77%
1 Year3.003.250.38080.93311213,120,727-2.45-81.77%
3 Years3.003.250.38080.93311213,120,727-2.45-81.77%
5 Years3.003.250.38080.93311213,120,727-2.45-81.77%

Smart for Life Description

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers.
Your Recent History
Smart for ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 10:40:48