Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,046,516 |
|
|||||
| News | - | ||||||
| Day High | 1.59 | Low High |
|||||
| Day Low | 1.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -42.32% | 1.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.46 | 1.34 | 1.59 | 1.36 | 2.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,195 | 1,046,516 | $ 1.44 | $ 1,509,613 | - | 1.3356 - 189.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 25 | $ 1.40 | USD |
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.11M | 796.67k | - | 17.77M | -29.98M | -37.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart for Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 5.60 | 1.3356 | 2.41 | 5,634,570 | -0.27 | -16.27% |
| 1 Month | 1.80 | 5.60 | 1.3356 | 2.38 | 1,552,771 | -0.41 | -22.78% |
| 3 Months | 2.8557 | 5.60 | 1.3356 | 2.38 | 535,882 | -1.47 | -51.33% |
| 6 Months | 11.70 | 11.97 | 1.3356 | 4.01 | 424,601 | -10.31 | -88.12% |
| 1 Year | 175.50 | 189.00 | 1.3356 | 34.18 | 729,691 | -174.11 | -99.21% |
| 3 Years | 1,350.00 | 1,462.50 | 1.3356 | 271.48 | 1,144,563 | -1,348.61 | -99.9% |
| 5 Years | 1,350.00 | 1,462.50 | 1.3356 | 271.48 | 1,144,563 | -1,348.61 | -99.9% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
