PLUS1
0.547
0.0409 (8.08%)
0.0409 (8.08%)
Upgrade to Real-Time
Premarket
| Volume | 1,293 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smart for Life Inc | SMFL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0409 | 8.08% | 0.547 | 06:23:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5061 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,293 | - | 0.3808 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:12:50 | formt | 100 | $ 0.547 | USD |
Period:
Draw Mode:
Smart for Life Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.47M | 31.93M | 18.79M | $ 9.02M | $ -7.77M | -0.61 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 874.00k | 16.90% |
Smart for Life News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6233 | 0.50 | 0.5235845 | 675,122 | -0.073 | -11.77% |
| 1 Month | 0.4634 | 0.76 | 0.39 | 0.5443856 | 3,705,702 | 0.0836 | 18.04% |
| 3 Months | 1.02 | 1.36 | 0.3808 | 0.6246368 | 1,866,979 | -0.473 | -46.37% |
| 6 Months | 3.00 | 3.25 | 0.3808 | 0.9331121 | 3,120,727 | -2.45 | -81.77% |
| 1 Year | 3.00 | 3.25 | 0.3808 | 0.9331121 | 3,120,727 | -2.45 | -81.77% |
| 3 Years | 3.00 | 3.25 | 0.3808 | 0.9331121 | 3,120,727 | -2.45 | -81.77% |
| 5 Years | 3.00 | 3.25 | 0.3808 | 0.9331121 | 3,120,727 | -2.45 | -81.77% |
Smart for Life Description
| Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. |
