We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMFL Smart for Life Inc

-1.02 (-42.32%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,046,516
Bid Price 1.38
Ask Price 1.40
News -
Day High 1.59


52 Week Range


Day Low 1.34
Company Name Stock Ticker Symbol Market Type
Smart for Life Inc SMFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.02 -42.32% 1.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.46 1.34 1.59 1.36 2.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,195 1,046,516 $ 1.44 $ 1,509,613 - 1.3356 - 189.00
Last Trade Time Type Quantity Stock Price Currency
19:59:53 25 $ 1.40 USD

Smart for Life Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.11M 796.67k - 17.77M -29.98M -37.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smart for Life News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SMFL Message Board. Create One! See More Posts on SMFL Message Board See More Message Board Posts

Historical SMFL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.665.601.33562.415,634,570-0.27-16.27%
1 Month1.805.601.33562.381,552,771-0.41-22.78%
3 Months2.85575.601.33562.38535,882-1.47-51.33%
6 Months11.7011.971.33564.01424,601-10.31-88.12%
1 Year175.50189.001.335634.18729,691-174.11-99.21%
3 Years1,350.001,462.501.3356271.481,144,563-1,348.61-99.9%
5 Years1,350.001,462.501.3356271.481,144,563-1,348.61-99.9%

Smart for Life Description

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |