ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,143.20
0.97%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.435
0.32%
Bitcoin
64,140.87
-0.53%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smart for Life Inc (SMFL) Quote

Smart for Life Inc

Smart for Life Inc (SMFL)

Smart for Life Inc ()
3.50
-0.86
(-19.72%)
Closed April 25 4:00PM
Delayed by 15 minutes
3.80
0.30
( 8.57% )
Pre Market: 6:20AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.80
Bid
3.65
Ask
3.87
Volume
707
0.00 Day's Range 0.00
0.332 52 Week Range 68.31
Market Cap
2.788M
Previous Close
3.50
Open
-
Last Trade
29
@
3.85
Last Trade Time
06:20:56
Financial Volume
-
VWAP
-
Average Volume (3m)
2,055,824
Shares Outstanding
796,666
Dividend Yield
-
PE Ratio
-0.09
Earnings Per Share (EPS)
-37.63
Revenue
17.77M
Net Profit
-29.98M

About Smart for Life Inc

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Lewes, Delaware, USA
Founded
1970
Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was $3.50. Over the last year, Smart for Life shares have traded in a share price range of $ 0.332 to $ 68.31.

Smart for Life currently has 796,666 shares outstanding. The market capitalization of Smart for Life is $2.79 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.09.

SMFL Latest News

More News

Smart for Life Appoints Prominent Industry Executive David Trosin to Company’s Advisory Board

MIAMI, April 24, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health & Wellness sector marketing and manufacturing...

April 24 2024
GlobeNewswire Inc.

Smart for Life Announces the Successful Completion of Restructuring Program

MIAMI, April 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a leader in the Health & Wellness sector marketing and manufacturing...

April 23 2024
GlobeNewswire Inc.

Smart for Life Announces the Appointment of Heather Granato to the Company’s Board of Directors

MIAMI, April 18, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health & Wellness sector marketing and manufacturing...

April 18 2024
GlobeNewswire Inc.

Smart for Life Announces 1-for-7 Reverse Stock Split

MIAMI, April 18, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a leader in the Health & Wellness sector marketing and manufacturing...

April 18 2024
GlobeNewswire Inc.

Smart for Life to Sponsor Industry Event “What’s Up with Supps” at SupplySide East

MIAMI, April 16, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a leader in the Health & Wellness sector marketing and manufacturing...

April 16 2024
GlobeNewswire Inc.

Smart for Life Releases Corporate Video on Definitive Agreement to Acquire Purely Optimal Nutrition

MIAMI, April 08, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health & Wellness sector marketing and manufacturing...

April 08 2024
GlobeNewswire Inc.

Smart for Life Announces Definitive Agreement to Acquire Purely Optimal Nutrition, a Premier North American Nutraceutical Company

MIAMI, April 08, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health & Wellness sector marketing and manufacturing...

April 08 2024
GlobeNewswire Inc.

Smart for Life Appoints Nutraceutical Industry Veteran Heather Granato to the Company’s Advisory Board

MIAMI, March 21, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health & Wellness sector marketing and manufacturing...

March 21 2024
GlobeNewswire Inc.

Smart for Life Announces Selection of SGS Nutrasource to Support Global Strategic Expansion

MIAMI, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a global leader in the Health & Wellness sector marketing and manufacturing...

February 05 2024
GlobeNewswire Inc.

Form 8-K - Current report

January 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.35744.4444444440.457.130.4261690034.12602948CS
43.1488483.5380835380.65127.130.3852312991.72291048CS
122.64227.5862068971.167.130.3820558241.58903758CS
261.91101.0582010581.897.130.33223830921.64839124CS
52-37.51-90.801258775141.3168.310.33216124597.14347288CS
156-1346.2-99.718518518513501462.50.3321422799179.21693631CS
260-1346.2-99.718518518513501462.50.3321422799179.21693631CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 30.00
(166.67%)
54.82k
TVGNTevogen Bio Holdings Inc
$ 1.40
(64.71%)
1.29M
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
16.8M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
3.58M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
3.12k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
WORXSCWorx Corporation
$ 2.22
(-19.57%)
3.28k
ACONAclarion Inc
$ 0.316
(-19.53%)
195.45k
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
16.8M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
3.58M
KTRAKintara Therapeutics Inc
$ 0.183
(15.82%)
2.93M
TVGNTevogen Bio Holdings Inc
$ 1.40
(64.71%)
1.29M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
1.2M

SMFL Discussion

View Posts
TheFinalCD TheFinalCD 11 hours ago
that was 2 days ago

welcome to the stock market
👍️0
Awl416 Awl416 18 hours ago
Now 50% of $7 why you say that?
👍️0
Tiger Money Tiger Money 21 hours ago
You guys know this company inside out. Think we get a bounce soon?
👍️0
Invest-in-America Invest-in-America 22 hours ago
SMFL: Don't get me laughing so HARD, Boss, this early in the San Diego MORN!!!
👍️0
TheFinalCD TheFinalCD 22 hours ago
I found him

he alerts from his parents laundry room

J/k 😁

https://twitter.com/jorquez64
👍️0
Invest-in-America Invest-in-America 2 days ago
SMFL: Heck, maybe a Company NAME change to, "STUPID-For-Life", might be better here???


"Hey, Invest, and of course a great NAME change for Israel's current dictator would be, Benjamin Knucklehead YAHOO!!! Good thing that Jews don't even believe in a HEAVEN, per se, because old Mr. YAHOO wouldn't stand a chance-in-hell of ever gettin' up in THERE!!!"

///////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
Invest-in-America Invest-in-America 3 days ago
SMFL: Whelp, perhaps "Smart For-LIFE", per se --- but maybe not for TODAY?????
👍️0
Invest-in-America Invest-in-America 3 days ago
SMFL: Hey, Boss, "Georgie18" very likely "alerted" his own MOTHER about his looming BIRTH!!!!! (In any event, "Georgie" just now posted the below selfie film-clip of himself to his Twitter/X account!!! Not sure WHAT particular stock he was referring too, but doesn't really matter that much anyway.)

👍️ 1
TheFinalCD TheFinalCD 3 days ago
L@L
👍️0
Invest-in-America Invest-in-America 3 days ago
SMFL: BEST question of year 2024 on iHub, Admiral TFCD!!! (Heck, maybe ask "Georgie18" over on Orion's -- he surely "alerted" it when only at 5-cents two years ago.)
👍️0
limer814 limer814 3 days ago
It just hit
👍️0
Monksdream Monksdream 3 days ago
Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TheFinalCD TheFinalCD 3 days ago
$7.00 why you say that?
👍️0
Awl416 Awl416 3 days ago
Stupid
👍️0
TheFinalCD TheFinalCD 4 days ago
$SMFL Shorts don't get too comfortable here— Zack Morris (@MrZackMorris) April 22, 2024
👍️0
rouge Vaughn rouge Vaughn 6 days ago
split takes place monday, 1 for 7 and should run and break out after that waiting til Monday to see what happens
👍️0
BurgerKing82 BurgerKing82 2 weeks ago
Opinions on today's direction ?...I'm thinking somewhere between down 8% to up the same ..no big moves I wouldn't think?
👍️0
saigai saigai 3 weeks ago
im a nickle dimer.. see those pennies and i take them
👍️0
BurgerKing82 BurgerKing82 3 weeks ago
Should have sold above $1.....she can't hold any level of gains..
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
OUCH...CHASERS FEELING ANXIETY
👍️0
Awl416 Awl416 3 weeks ago
Stupid
👍️0
Awl416 Awl416 3 weeks ago
Don’t blink
👍️0
saigai saigai 3 weeks ago
holy chit batman
👍️0
saigai saigai 3 weeks ago
waking up..maybe i done good..
👍️0
saigai saigai 3 weeks ago
thats what i say bought at .67 will hold for another hour than take the hit
👍️0
Awl416 Awl416 3 weeks ago
Yikes
👍️0
stressfreeliving stressfreeliving 3 weeks ago
Anything is possible

:)
👍️0
BurgerKing82 BurgerKing82 3 weeks ago
"hope" I guess....7-8 days down in a row....Don't think I've seen that ,at least not much....I guess it can't go straight down to 0 lolol
👍️0
stressfreeliving stressfreeliving 3 weeks ago
Hope to see REVERSAL here. Big potential
👍️0
BurgerKing82 BurgerKing82 3 weeks ago
Another day gone South.
👍️0
BurgerKing82 BurgerKing82 4 weeks ago
Talk about,dropping like a Rock...WoW
👍️ 1
BurgerKing82 BurgerKing82 1 month ago
Lots of little pumps to $1/120....I think it's going to take awhile before it does anything
👍️0
BurgerKing82 BurgerKing82 1 month ago
Is something coming up soon?...the "expansion"?
👍️0
rouge Vaughn rouge Vaughn 1 month ago
passed 1.12 let's goo 1.50 to 2
👍️0
rouge Vaughn rouge Vaughn 1 month ago
yeah up on the day passed a dollar 2 dollars and up next week let's gooo
👍️0
BurgerKing82 BurgerKing82 2 months ago
What is there...maybe 1.7 million OS currently?.....Maybe 1.7 million sometimes in the near future?.....Thinking about getting a few here...if it doesn't soar first...
👍️0
IVANj IVANj 2 months ago
Boingggg
👍️0
MatrixMoney MatrixMoney 3 months ago
One whale can lock the entire float
👍️0
MatrixMoney MatrixMoney 3 months ago
Yes waaaaay
👍️0
mkr mkr 3 months ago
No way this is over 70percent shorted
👍️0
QuicKtip QuicKtip 4 months ago
$TWOH is thrilled to announce the introduction of the protein-bar product lines from Sports Illustrated Nutrition a $SMFL Smart for Life company to the Canadian marketplace. https://finance.yahoo.com/news/two-hands-corporation-launches-sports-155000347.html
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#SMFL 🔥 can move again if it holds this! $SMFL
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 4 months ago
$SMFL
https://x.com/hannahadad8890/status/1738526994852200751?s=61
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#SMFL 🔥 low float hot stock! $smfl
👍️0
Awl416 Awl416 4 months ago
Gotta laugh at it
👍️0
Invest-in-America Invest-in-America 4 months ago
SMFL: And here we Goooooooo!!!
👍️0
Invest-in-America Invest-in-America 4 months ago
SMFL: Today's 10-bagger???
👍️0
Monksdream Monksdream 4 months ago
Early Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👎️ 1 💩 1 🤡 1
Awl416 Awl416 4 months ago
I mean really….
👍️0
Awl416 Awl416 4 months ago
That poor individual who market dumped yesterday morning 50k share block
👍️0

Your Recent History

NASDAQ
SMFL
Smart for Life
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved