We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SPEC Spectaire Holdings Inc

0.10 (6.06%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 66,579
Bid Price 1.69
Ask Price 1.97
News -
Day High 1.83


52 Week Range


Day Low 1.67
Company Name Stock Ticker Symbol Market Type
Spectaire Holdings Inc SPEC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 6.06% 1.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.71 1.67 1.83 1.75 1.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
382 66,579 $ 1.73 $ 115,450 - 1.29 - 8.04
Last Trade Time Type Quantity Stock Price Currency
16:26:37 68 $ 1.75 USD

Spectaire Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.02M 7.83M - 0 -1.76M -0.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spectaire News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SPEC Message Board. Create One! See More Posts on SPEC Message Board See More Message Board Posts

Historical SPEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.831.531.6548,9620.159.38%
1 Month2.503.001.532.1348,216-0.75-30.0%
3 Months5.,063-3.26-65.07%
6 Months5.,063-3.26-65.07%
1 Year5.,063-3.26-65.07%
3 Years5.,063-3.26-65.07%
5 Years5.,063-3.26-65.07%

Spectaire Description

Spectaire Holdings Inc. is an industrial technology company whose core offering allows its customers to measure, manage, and potentially reduce carbon dioxide equivalent (CO2e) and other greenhouse gas emissions. Through its AireCore product, the Company provides a fully integrated hardware, software, and data solution for logistics and supply chain players to directly measure their emissions. AireCore is a fully integrated hardware, software, and data platform for logistics and supply chain players that uses mass spectrometry to directly measure their emissions. AireCore uses a miniaturized and ruggedized analyzer combined with solid state pump technology to address mobile operation in harsh environments. AireCore is cloud-connected through mobile phone networks, enabling a continuous feed of emissions data. AireCore core software can also be upgraded over-the-air (OTA) smartphone-style, enabling continuous roll-out of features and improvements.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |