ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clean Vision Corporation (QB)

Clean Vision Corporation (QB) (CLNV)

0.0281
0.0056
(24.89%)
Closed April 25 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0281
Bid
0.0216
Ask
0.031
Volume
3,245,094
0.0231 Day's Range 0.0322
0.0186 52 Week Range 0.074
Previous Close
0.0225
Open
0.0231
Last Trade
653
@
0.0281
Last Trade Time
Average Volume (3m)
1,377,516
Financial Volume
$ 91,919
VWAP
0.028326

CLNV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.008140.50.020.03220.01978318430.02210129CS
40.00218.076923076920.0260.03220.01918967540.02199209CS
12-0.0098-25.85751978890.03790.04080.01913775160.02687178CS
26-0.0204-42.06185567010.04850.05650.01913810610.03577147CS
52-0.0128-31.29584352080.04090.0740.018620215210.0364964CS
156-0.0718915-71.8976112970.09999150.122180090.011427633552110.04619746CS
260-0.06932029-71.15590602330.097420290.122180090.011427633473210.04621384CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
AIREreAlpha Tech Corporation
$ 1.14
(88.74%)
35.42M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
LICNLichen China Limited
$ 0.94
(67.86%)
15.08M
AMSTAmesite Inc
$ 3.31
(65.50%)
70.3M
NCINeo Concept International Group Holdings Ltd
$ 2.33
(-75.47%)
8.33M
GCTKGlucoTrack Inc
$ 0.466
(-38.68%)
1.7M
ISUNiSun Inc
$ 0.0922
(-38.12%)
9.79M
VAXXVaxxinity Inc
$ 0.1326
(-33.70%)
4.95M
EVOEvotec SE
$ 5.2199
(-31.77%)
1.55M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.43
(182.34%)
220.51M
TSLATesla Inc
$ 162.13
(12.06%)
181.24M
SQQQProShares UltraPro Short QQQ
$ 11.81
(-0.84%)
148.21M
BOFBranchOut Food Inc
$ 2.0144
(72.17%)
107.44M
NKLANikola Corporation
$ 0.6206
(-2.31%)
80.82M

CLNV Discussion

View Posts
valleybenedetto valleybenedetto 7 hours ago
Appreciate you. 👍
👍️ 1
stocksbelow1 stocksbelow1 7 hours ago
Been here awhile, adding at spots, and this is one that will explode one day soon. It's nice to have the IR here keeping it real. This is the type of Name you buy and hold for as long as it takes. It looks as if our day is coming soon!!! GLTA!!!
👍️ 1
valleybenedetto valleybenedetto 8 hours ago
We know what's what..IHUB isn't much of an influential forum. Don't sweat the small stuff baby!
👍️ 1
NorfolkIP NorfolkIP 8 hours ago
I hear you and I know we can pull back but I have a hard time with the bashing, especially when he's consistently wrong.
👍️0
valleybenedetto valleybenedetto 8 hours ago
Don't stoop to their level brother. We can pull back just as quickly. Good day..enjoy it and we will have our time to gloat..just not yet.
👍️ 1
NorfolkIP NorfolkIP 8 hours ago
What an intense sell off! Only up 25% on the day. Are you always wrong or only regarding trading?
I'm embarrassed for you. Time to go away before you make an even bigger fool out of yourself.
👍️0
valleybenedetto valleybenedetto 8 hours ago
We had a strong week with bankers in WV. 2 new players into the fray putting pressure on Huntington to conform or be replaced.
👍️ 2
Steve1978 Steve1978 8 hours ago
Wasn't able to watch action throughout the day since I was without wifi, but it looks like it was a very good day. A bounce like this could indicate the note holder is done, or pretty damn close to being done. If so, we should continue to rebound higher. Notice even though the price was up over 40% very minimal selling took place, that could mean the float here is pretty much locked up at these levels
👍️ 1
Steve1978 Steve1978 9 hours ago
We know that's a lie, WV already gave CLNV $1.75 million. They would absolutely not have gave the company $ 1.75 million without being serious
👍️ 1
NorfolkIP NorfolkIP 9 hours ago
According to you, WV funding isnt going to happen.

"i guess the plane to WV never took off or landed somewhere else as nothing seems to be fixed on the release of funds"
👍️0
2020trader 2020trader 9 hours ago
if management announces successful WV funding details then i would expect over $0.10 per share...imo
👍️0
2020trader 2020trader 9 hours ago
closing price, ya dope!
👍️ 1
mugs57 mugs57 9 hours ago
usually a nice move like this precedes some good news! sure would be nice to keep the mojo going! go $CLNV
👍️ 1
NorfolkIP NorfolkIP 9 hours ago
We hit it today, ya dope.
👍️0
2020trader 2020trader 9 hours ago
expecting .03 by end of month...imo
👍️0
newbe2investing newbe2investing 11 hours ago
OMG!!!! I just come to check this board for about 4 months and the first thing I see is you still jacking -ff about Feb. And I bet that you haven't done anything since!!!! GET A LIFE!!!
👍️0
Moneysign5 Moneysign5 11 hours ago
Gonna miss another good run if you're too busy celebrating a win from 2 years ago lol
👍️0
Bnzapilot Bnzapilot 11 hours ago
You'll see what I'm talking about in a couple of hours.
👍️0
valleybenedetto valleybenedetto 11 hours ago
1.5m share buy is what pushed it ace. Yes those buys run through market makers.
👍️0
Bnzapilot Bnzapilot 11 hours ago
By manipulation I mean Market Makers. It's going up on nothing but their manipulation. That's why most, if not all, gains today will be gone by market close today.
👍️0
valleybenedetto valleybenedetto 11 hours ago
Nobody cares. Zzzzz
👍️ 1
jonestint jonestint 11 hours ago
Ha! You're still down 75% from where I sold at 12 cents on February 22, 2023. I love watching all of you hope and dream.
👍️0
NorfolkIP NorfolkIP 12 hours ago
: )
The gunk will disappear and we shall shine.
👍️0
valleybenedetto valleybenedetto 12 hours ago
Just covered in a bit of gunk at the moment😂😂
👍️0
NorfolkIP NorfolkIP 12 hours ago
Appreciate it Frank. I know you will deliver. CLNV is a true gem.
👍️ 1
valleybenedetto valleybenedetto 12 hours ago
I know how loyal you all are. Your ability to ride out the rough spots is truly outstanding. I promise we will deliver.
👍️ 1
valleybenedetto valleybenedetto 12 hours ago
ASCM entered the fray. Shut the volume off they go away.
👍️0
Steve1978 Steve1978 12 hours ago
Yes, those were great buys!
👍️ 1
Trade for fun Trade for fun 12 hours ago
.032
👍️0
NorfolkIP NorfolkIP 12 hours ago
: )
Was telling people those low .02s were golden.
👍️ 1
NorfolkIP NorfolkIP 12 hours ago
Thanks Frank. I'm not going anywhere. Blue skies ahead.
👍️ 1
NorfolkIP NorfolkIP 12 hours ago
Feel free to exit the board anytime. You look foolish on a daily basis.
👍️0
Steve1978 Steve1978 12 hours ago
Looks like when you say this week, you meant today ;)
👍️ 1
valleybenedetto valleybenedetto 12 hours ago
There you go. 03s.
👍️ 1
Steve1978 Steve1978 12 hours ago
That guy has never had any credibility
👍️0
valleybenedetto valleybenedetto 12 hours ago
Almost there. Let's see it. Great prints you had mate
👍️ 1
Steve1978 Steve1978 12 hours ago
You must be feeling better today...
👍️0
valleybenedetto valleybenedetto 12 hours ago
That is utterly ridiculous. Thank you for destroying any credibility you may have had
👍️0
NorfolkIP NorfolkIP 12 hours ago
By manipulation, you mean people buying? Please explain.
👍️0
Bnzapilot Bnzapilot 13 hours ago
Moving up on nothing. Total manipulation. It will be right back down by the end of the day.
👍️0
Darrdarr Darrdarr 13 hours ago
Good job. u said u was working on it !!!!!
👍️0
valleybenedetto valleybenedetto 13 hours ago
Look how mad they get when the stock is moving up😂😂
👍️ 1
Bnzapilot Bnzapilot 14 hours ago
That's hilarious! .01's is more likely.
👍️0
NorfolkIP NorfolkIP 14 hours ago
.03's this week.
🤣 1
Bnzapilot Bnzapilot 14 hours ago
It's the footsteps of more dilution.
👍️0
TheKid5 TheKid5 14 hours ago
I think I hear something......
👍️0
TheKid5 TheKid5 17 hours ago
GOOD MORNING CLNV'ers "SMILE"
👍️ 1
Steve1978 Steve1978 17 hours ago
Wrong stock board... this company is dealing with large states and companies, no scam here but thanks for stopping by
👍️ 1
pepeoil pepeoil 17 hours ago
If looks and smells like a scam, it usually is a scam.
👍️ 1
valleybenedetto valleybenedetto 1 day ago
Companies need money to run. We have kept dilution to the minimum over 3.5 years. WV and Bond money fixes all the issues but you have to keep moving forward in the meantime.
👍️ 2

Your Recent History

Delayed Upgrade Clock