ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bruush Oral Care Inc

Bruush Oral Care Inc (BRSH)

0.059
0.01
(20.41%)
Closed April 28 4:00PM
0.0609
0.0019
(3.22%)
After Hours: 7:58PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0609
Bid
0.0575
Ask
0.0653
Volume
27,051,973
0.05 Day's Range 0.063
0.0431 52 Week Range 9.725
Previous Close
0.049
Open
0.052
Last Trade Time
Average Volume (3m)
6,843,939
Financial Volume
$ 1,534,826
VWAP
0.056736

BRSH Latest News

Arrive Partners with AllMart Marketplace to Launch its Smart Mailbox Solution in Antigua

Arrive Partners with AllMart Marketplace to Launch its Smart Mailbox Solution in Antigua Autonomous delivery testing expected to follow in second half of 2024   VANCOUVER, BC...

Arrive Partners With AllMart Marketplace to Launch Its Smart Mailbox Solution in Antigua

Autonomous Delivery Testing Expected to Follow in Second Half of 2024 INDIANAPOLIS, IN, Feb. 08, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – Arrive Technology Inc. ("Arrive"), a technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012325.30864197530.04860.0630.045146758720.05052334CS
40.009919.41176470590.0510.0630.043132226790.04972631CS
12-0.0454-42.70931326430.10630.120.043168439390.06056712CS
26-0.2501-80.41800643090.3110.530.043172254990.14133385CS
52-7.6841-99.21368624927.7459.7250.043142391480.7994915CS
156-71.1891-99.914526315871.25970.043127284325.21710669CS
260-71.1891-99.914526315871.25970.043127284325.21710669CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

BRSH Discussion

View Posts
oldman69 oldman69 2 months ago
How low, where's the bottom?
πŸ‘οΈ0
Pt3 Pt3 2 months ago
Huh lol
πŸ‘οΈ0
Babubd Babubd 2 months ago
Going North!
πŸ‘οΈ0
slicknick617 slicknick617 3 months ago
SQEEZE ALERT: This guy thinks it will have the biggest short squeeze in history:
πŸ‘οΈ0
slicknick617 slicknick617 3 months ago
SQEEZE ALERT: This guy thinks it will have the biggest short squeeze in history:
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Unfortunately my stop loss was triggered at .14. What a POS company. That was the yearly low so that pretty much sums it up. This is toast
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Just did some research and customers have been complaining that they have been out of stock for over a year now? This company has supply problems. So looks they don't know how to run a company or it's a scam company that has no real interest in actually selling anything other than stock
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Added .155s. Trying to catch this falling knife may cost me. We shall see after earnings Jan. 2
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Just keep adding low 16s. Is it ever going my to move up?
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
Just added some 16s.
πŸ‘οΈ0
Moonboy1 Moonboy1 4 months ago
I'm accumulating for the next big move. Will be interesting to see how they do over the holidays.
πŸ‘οΈ0
Penny2Dime Penny2Dime 4 months ago
Sooner IMO!
πŸ‘οΈ0
cottonmather cottonmather 4 months ago
I agree. I'm watching the rest of the day and putting the chart in my back pocket. It might grow something in its pants.
πŸ‘οΈ0
Warrens Warrens 4 months ago
Next week......
πŸ‘οΈ0
elks elks 4 months ago
looks good in compliance
πŸ‘οΈ0
Awl416 Awl416 4 months ago
Oink oink
πŸ‘οΈ0
Utah Flash Utah Flash 4 months ago
You mean another reverse split.
πŸ‘οΈ0
green maschine green maschine 5 months ago
"The Company now believes that it has regained compliance with the Minimum Stockholders’ Equity Requirement as the following transactions with Target Capital 14 LLC and Generating Alpha Ltd enabled the Company to satisfy the Minimum Stockholders’ Equity Requirement for continued listing and therefore, the requirements in Alternative 1 as set forth in the June 2023 Notice are met."

https://www.sec.gov/Archives/edgar/data/1913210/000149315223044426/form6-k.htm
πŸ‘οΈ0
Awl416 Awl416 5 months ago
Hard not to laugh
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Well that was a disaster. This looks like it's done. Tail spun into a reverse split I guess from here
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Well that was a disaster. This looks like it's done. Tail spun into a reverse split I guess from here
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Nice after hrs close
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Y'all should sell out to Gillette or some body. You obviously can't run a company. Your share price is .18
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
Just loaded 18s. Just a gamble.
πŸ‘οΈ0
Michael TRed Michael TRed 5 months ago
Load
πŸ‘οΈ0
Fredric Fredric 5 months ago
Would be nice to see eod rush
πŸ‘οΈ0
Michael TRed Michael TRed 5 months ago
This ain't done.
πŸ‘οΈ0
Awl416 Awl416 5 months ago
That’s gunna leave a mark…
πŸ‘οΈ0
equijohn equijohn 6 months ago
And another 28.5 million
πŸ‘οΈ0
equijohn equijohn 6 months ago
And they just announced another 9.5 million shares , that's going to hurt , especially when the volume from the paid Pump goes away
πŸ‘οΈ0
Runners123 Runners123 6 months ago
Broadstreet alerted this morning,,, they tend to be right about future runs
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
AWFUL DUMPING
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BRSH new 52 week low
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Be careful
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
trendzone trendzone 7 months ago
Shorts better start hedging with the really cheap warrants, it's kind of trading right now like some big news could hit the wires, could there be some takeout rumors floating out there in the past few hours.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
BRSH new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
BRSH new 52 week low
πŸ‘οΈ0
Moonboy1 Moonboy1 8 months ago
This is just a penny stock scam in my opinion. Who's buying these toothbrushes when economy turns south? I just don't see the potential here to really grow this company. But all you need is a product and a stock ticker and your off to the races funding your retirement by selling stock.
πŸ‘οΈ0
Awl416 Awl416 8 months ago
40m to less than a mill just like that
πŸ‘οΈ0
alchemytrader alchemytrader 8 months ago
Tiny float 430k. It hit exercise warrants at 3.30 and they started dumping.
πŸ‘οΈ0
stock1ace1 stock1ace1 8 months ago
4s !!!
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Zero clue nor could I explain the volume
πŸ‘οΈ0
mining101 mining101 8 months ago
And why the upturn? Thanks
πŸ‘οΈ0
Awl416 Awl416 8 months ago
Price offering
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock