ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

57.50
5.82
(11.26%)
Closed April 28 4:00PM
57.02
-0.48
(-0.83%)
After Hours: 7:56PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
57.02
Bid
50.58
Ask
68.79
Volume
1,273,604
49.43 Day's Range 57.7199
5.3701 52 Week Range 87.3684
Previous Close
51.68
Open
50.44
Last Trade
50
@
57
Last Trade Time
Average Volume (3m)
1,667,378
Financial Volume
$ 69,040,803
VWAP
54.209

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.698.9623542900852.3359.1946.1386209563551.88866599SP
4-17.62-23.606645230474.6478.844.1001188467258.0622971SP
1236.44177.06511175920.5887.368416.63166737857.64646997SP
2646.57445.64593301410.4587.36849.14100033450.00494732SP
5248.77591.1515151528.2587.36845.370164817740.91174182SP
15633.67144.19700214123.3587.36843.846003435.3190919SP
26033.67144.19700214123.3587.36843.846003435.3190919SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
blackhawks blackhawks 47 seconds ago
Asine sweeping generalizations. The number of things that the right can't see is staggering. When a presidential candidate reflexively responds to a question about the cause of the Civil War... "I mean, I think the cause of the Civil War was basically how government was going to run, what you could
buddynika buddynika 49 seconds ago
Oh, Ebet got the shitty end of the stick, now it is pay back time.
EBET
spdpro spdpro 1 minute ago
D > thanks > about all you can do
Sly1969 Sly1969 2 minutes ago
I'm cautiously optimistic on PSRU and appreciate your detailed explanation regarding your viewpoint except the 100 million shares being the trouble line for shares held by anyone. I own 87 million and will be getting to 100 million or more however it represents less than 2 percent of my investment
PSRU
awesomed007 awesomed007 3 minutes ago
I won’t be surprised soon when one morning wake up
to .05💥🎯🚀
SPZI
Blue Skys Blue Skys 4 minutes ago
The other Versea divisions are not registered separately. The exist as part of Versea Health.
AXIM
condor1 condor1 4 minutes ago
Post it dingbat. AABB and the Mexican BOD and Ct have been in place for a little longer than that. The old CEO James whatever was in place for years. Post the PR, rather than posting your belief..
AABB
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Wrong again. I only sell when I need to. I don't owe you an explanation. If you are looking for advice on whether to buy, sell, or hold shares go speak to a financial advisor.
NB
carlson carlson 5 minutes ago
Pretty good for a .0003 stock?
CGAC
awesomed007 awesomed007 5 minutes ago
Wow, like the AI component. I can’t believe it is trading under a penny. All about to change 🥂🤞🍾🎯
SPZI
DogsOverPeople DogsOverPeople 5 minutes ago
There’s 4 others on this board you need to tag in that post. But you love to ignore their posts, huh?
UATG
Oh The Wise Guy Oh The Wise Guy 7 minutes ago
The real holders count is pretty much stuck in the same level 1.4 million and out of that number there got to be quite a few thousand of people who's constantly flipping beside the Moonboy that's on this board. They are buying and next day selling or perhaps flipping several times a day whatever the
SHIBUSD
portcitybob portcitybob 7 minutes ago
Let’s just try and have different opinions about this stock without personal attacks.
UATG
ridingthewav ridingthewav 9 minutes ago
🤣 the bashers will still be here whining and crying for attention when this goes to .20
SPZI
justus1 justus1 9 minutes ago
Done!
NLST
stockhero stockhero 9 minutes ago
Q1 report May 13th before the opening bell. Conference call 8am that morning, as well!
BITF
DogsOverPeople DogsOverPeople 9 minutes ago
Deleting my post when I said I was threatened? You’re a garbage human being, Bob.
UATG
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Have You Heard - The Moody Blues

https://youtu.be/NtUyq6C3bZQ
Gold prospector Gold prospector 11 minutes ago
Glad to see you guys working today!!!!
Golden Cross Golden Cross 12 minutes ago
$AGBA BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC. #KM4 on TrillerTV PPV

https://twitter.com/FiteTV/status/1784432087279263897
AGBA
GetSeriousOK GetSeriousOK 12 minutes ago
You never offer anything but insults to a conversation.

You hurt your own case by doing this. And you don't even realize it.
BIEL
learningcurve2020 learningcurve2020 12 minutes ago
Hey Gary, you didn't respond to this one. Do you want to retract your previous statement?
NWBO
Golden Cross Golden Cross 12 minutes ago
$AGBA BREAKING: Conor McGregor's- McGregor Sports & Entertainment is NOW an owner of BKFC. #KM4 on TrillerTV PPV

https://twitter.com/FiteTV/status/1784432087279263897
AGBA

Your Recent History

Delayed Upgrade Clock