Cosmos Health Stock Quote COSM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cosmos Health Inc (COSM) Quote

Cosmos Health Inc (COSM)

0.529

0.038

(7.74%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.5025

-0.0265

(-5.01%)

After Hours: 7:42PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.5025

Bid

0.5025

Ask

0.5259

Volume

155,162

0.49 Day's Range 0.5454

0.4677 52 Week Range 4.05

Market Cap

Previous Close

0.491

Open

0.506

Last Trade

Last Trade Time

Financial Volume

$ 80,565

VWAP

0.519233

Average Volume (3m)

282,530

Shares Outstanding

13,404,204

Dividend Yield

-

PE Ratio

-0.10

Earnings Per Share (EPS)

-4.77

Revenue

50.35M

Net Profit

-63.95M

Cosmos Holdings Inc is engaged in the research, development, and commercialization of pharmaceutical products and medicines across the European Union member states. It offers over-the-counter drugs and branded and generic medicines. The company's focus will be on Branded Pharmaceuticals, Over-the-Co... Cosmos Holdings Inc is engaged in the research, development, and commercialization of pharmaceutical products and medicines across the European Union member states. It offers over-the-counter drugs and branded and generic medicines. The company's focus will be on Branded Pharmaceuticals, Over-the-Counter medicines, and Generic Pharmaceuticals. It provides its products to wholesale drug distributors, and wholesalers and retail healthcare providers. Show more

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.cosmoshold.com

Headquarters

Sparks, Nevada, USA

Founded

1970

Cosmos Health Inc is listed in the Drugs And Proprietary-whsl sector of the NASDAQ with ticker COSM. The last closing price for Cosmos Health was $0.49. Over the last year, Cosmos Health shares have traded in a share price range of $ 0.4677 to $ 4.05.

Cosmos Health currently has 13,404,204 shares outstanding. The market capitalization of Cosmos Health is $6.70 million. Cosmos Health has a price to earnings ratio (PE ratio) of -0.10.

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Form EFFECT - Notice of Effectiveness

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1595	-24.0936555891	0.662	0.67	0.4677	199740	0.51148075	CS
4	-0.1565	-23.7481031866	0.659	0.735	0.4677	122006	0.61607015	CS
12	-0.5975	-54.3181818182	1.1	1.18	0.4677	282530	0.77185643	CS
26	-0.5975	-54.3181818182	1.1	1.65	0.4677	269178	0.97991039	CS
52	-2.7375	-84.4907407407	3.24	4.05	0.4677	632913	1.57915196	CS
156	-86.9975	-99.4257142857	87.5	98	0.4677	7921368	9.55489818	CS
260	-86.9975	-99.4257142857	87.5	98	0.4677	7921368	9.55489818	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

valleybenedetto

valleybenedetto 4 days ago

What an absolute sham management is here. Out of compliance over filings. CFO gets 300k a year can't keep them current. Shut this shit down.

jonestint

jonestint 2 weeks ago

Nope. I'm very happy to have sold into the spike back in the fall. I just talked to my accountant about that earlier this week when we met for my taxes. He commended me on how I handled it. He said I have big balls.

valleybenedetto

valleybenedetto 2 weeks ago

RS and offering most likely outcome. CEO just burns through cash recklessly.

Bud-Wiser

Bud-Wiser 2 weeks ago

Just checking back in here - any hope for a POP here ?

Monksdream

Monksdream 1 month ago

valleybenedetto

valleybenedetto 1 month ago

Today's trading screams warrant sale or offering.

valleybenedetto

valleybenedetto 2 months ago

They need to make lots of rules

somberfox

somberfox 2 months ago

They really need to make a rule on being able to willy nilly R/S then dilute on repeat lol.

valleybenedetto

valleybenedetto 2 months ago

But he won't get compliant again and will have to RS.

somberfox

somberfox 2 months ago

Im sure hes having a blast right now lol. Now hes buying the floor but for half of what he bought esrlier

valleybenedetto

valleybenedetto 2 months ago

No amount of good news can salvage CEO reputation. Dumps on every release.

valleybenedetto

valleybenedetto 2 months ago

Looks like it's going to flush. There is another offering coming since they are low on cash. Count on it. .45 target price. RS is already approved.

eyeownu

eyeownu 2 months ago

$COSM volumes picking up looks ready for a dead cat.

valleybenedetto

valleybenedetto 3 months ago

Washed down, executed, walked back up low volume. Absolutely pre arranged trade. After hours of course where it's easy to manipulate. Dirty Siokas...DIRTY

somberfox

somberfox 3 months ago

Yeah that 1.5 m sale is hella suspect.

valleybenedetto

valleybenedetto 3 months ago

Easy to borrow. He's desperate for money and diluting ...offering coming.

somberfox

somberfox 3 months ago

Yeah I wanna short it. I just dont really know where. Does Schwab allow it since they took over TD? I really havent been by my computer at all last month and some change.

valleybenedetto

valleybenedetto 3 months ago

You see that manipulation of the market to execute 1.4m sale at .85? Scam CEO..Shorting this stock is the best option. 50 cents incoming

valleybenedetto

valleybenedetto 3 months ago

They have options too..RS is already approved by the board. He knows it's coming

somberfox

somberfox 3 months ago

I dont mean to be naive. But im not even sure which broker allows you to show COSM. I reckon he cant dilute abymore without breaking a dollar and he has to R.S to dilute again. Ive been looking at a broker but mine dont seem to be able to.

valleybenedetto

valleybenedetto 3 months ago

I think it's a great short because he's going to keep his ring warrants resetting the prices doing offerings because he can't make any money. Profitability is years away from this company until then he will have to keep diluting

somberfox

somberfox 3 months ago

I guess unless you short it. But thats risky.

valleybenedetto

valleybenedetto 3 months ago

Regardless retail will never win here.

somberfox

somberfox 3 months ago

Its okay. Maybe in 50 years he'll break even

valleybenedetto

valleybenedetto 3 months ago

So you count on lots more dilution...isn't he just the BEST??

somberfox

somberfox 3 months ago

Love that he just bought even more stuff.

valleybenedetto

valleybenedetto 3 months ago

More dilution. Offering after offering. 45%increase in OS.

valleybenedetto

valleybenedetto 3 months ago

Greek..nuff said

somberfox

somberfox 3 months ago

Funny part is if he ran it legitimately it would have been a much higher value company.

valleybenedetto

valleybenedetto 3 months ago

With negative cash position he needs to do another offering which is why RS is already approved. Scummy management

somberfox

somberfox 3 months ago

Sad part is this is still probably flippable as long as you get in around a dollar and sell into the pump

valleybenedetto

valleybenedetto 3 months ago

Cheers. Well done. I'd forget about this one as RS is already approved. They are still in a negative cash position and another round is all but a certainty.

jonestint

jonestint 3 months ago

Yes, I said that last week. It just took a while to get out. I was off the grid by the Arctic Ocean while this plummeted. When I got back, I loaded up all the $1.00-ish shares and sold into the spikes in November-December.

valleybenedetto

valleybenedetto 3 months ago

I know we don't see eye to eye often but I hope you traded out of this unscathed. This co hurt me and all my crew and I don't want to see anybody else taken by them. Best wishes moving forward.

valleybenedetto

valleybenedetto 3 months ago

Dont know that he cares. Pays his wife's company 6m a year related party transaction. Take big salary. Offering, RS ATM MACHINE

jonestint

jonestint 3 months ago

In general, Nasdaq stocks are safer than OTC. Greg is just gambling too much now. Maybe it will be better in the future.

valleybenedetto

valleybenedetto 3 months ago

The whole thing is a smoke show. I found out too late after the damage was done. Pump, offering, pump, offering Reverse split wash rinse repeat.

jonestint

jonestint 3 months ago

After several lots of buys to get my average down to the $1.30 range, nearly tripling my share count, and several sell lots in the $1.40-$1.50 range over the past TOO MANY months, I'm finally out of this with a profit. Greg simply can't grasp the good he has, but would rather keep gambling with the shareholders' money. I was gone for a couple months back around August to enjoy northern Alaska and set some limits in my account. Beautiful trip, by the way. I got back later in the fall and had to deal with other things while getting a strategy together to get out of this thing in the green. I did it, but it took way too long. Luckily, I have the funds to do it. So, if you look back at the volume and price swings...yeah, that was partly my doing. Sorry. Good luck if you're still in this.

valleybenedetto

valleybenedetto 4 months ago

If the CEO was going to buy 3 million dollars of stock why wouldn't he put that directly into the company,? Why dilute then claim to go open market? Using the company as an ATM

somberfox

somberfox 4 months ago

He has the shareholder value in mind obviously

valleybenedetto

valleybenedetto 4 months ago

CEO buyback pump right into a repriced warrant conversion and 5m more warrants issued. That's as dirty as it gets Foxy.

valleybenedetto

valleybenedetto 4 months ago

Can't argue with this logic at all.

somberfox

somberfox 4 months ago

It would be great if idiots stopped trying to pump these stocks when the dilutions and shadiness is obvious. They had no money, and this is the second time Greg has diluted immediately after saying a buyback. He failed the last buy back so why should anyone believe the next buyback?

They are citing net financial increases but failed to include the deficit costs and the destruction of shares due to excessive offerings and cash burn.

A joint lawsuit should be filed honestly. I shouldnt be able to make money flipping hype and pumps off of a conartist.

somberfox

somberfox 4 months ago

Oh Im aware. Im just surprised others dont watch. Same thing happened with several other pennies. Its always an illusion.

valleybenedetto

valleybenedetto 4 months ago

Like I said..pumped right into price reset warrants. Old ones exercised and 4.8m new ones issues. Dilution/raise/RS..wash rinse repeat.

somberfox

somberfox 4 months ago

They have no money, nor do they make money. What is the value here?

valleybenedetto

valleybenedetto 4 months ago

Lol. Watch...Offering central. AGP..

redhawk21

redhawk21 4 months ago

Despite the manipulation today VWAP held at $1.54. Only a matter of time until true value is realized and she runs hard.

redhawk21

redhawk21 4 months ago

Nope. Mostly wash trades

valleybenedetto

valleybenedetto 4 months ago

Right into an offering.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions