Real Good Food Stock Quote RGF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Real Good Food Company Inc (RGF) Quote

Real Good Food Company Inc (RGF)

1.25

0.00

(0.00%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

1.25

Bid

1.38

Ask

1.39

Volume

-

0.00 Day's Range 0.00

1.1331 52 Week Range 7.80

Previous Close

1.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

The Real Good Food Company Announces Intent to Voluntarily Delist from Nasdaq and Deregister with the SEC

CHERRY HILL, N.J., Jan. 30, 2025 (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 8-K - Current report

The Real Good Food Company Announces Nasdaq Delisting

CHERRY HILL, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real...

The Real Good Food Company Announces Reverse Stock Split

CHERRY HILL, N.J., Dec. 30, 2024 (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.25	1.25	1.25	0	0	CS
4	0	0	1.25	1.25	1.25	0	0	CS
12	0	0	1.25	1.25	1.25	0	0	CS
26	-1.6	-56.1403508772	2.85	5.22	1.1331	86148	3.31726862	CS
52	-5.9104	-82.5428746997	7.1604	7.8	1.1331	185550	4.35515543	CS
156	-74.11	-98.3412951168	75.36	95.16	1.1331	171291	12.06563384	CS
260	-138.67	-99.1066323613	139.92	153	1.1331	156101	19.15664194	CS

RGF - Frequently Asked Questions (FAQ)

What is the current Real Good Food share price?

The current share price of Real Good Food is $ 1.25

What is the 1 year trading range for Real Good Food share price?

Real Good Food has traded in the range of $ 1.1331 to $ 7.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

cojoboy

cojoboy 2 minutes ago

R!really no worries here..just not sure what more they need for this to take off.???smh

RichieBoy

RichieBoy 3 minutes ago

I'm going to ask a controversial question. Before I pose it. It's important you know why I ask this question. The reason is AFFU is stalling price wise for several months on the cusp of being beaten down into the Gray's for lack of information.

Bare with me. I'll ask AI a question an

Kerniol12

Kerniol12 9 minutes ago

Reading an interesting post about aging gracefully, I decided to seek senior women for casual dates as an older guy. Looked for age-specific sites and found https://www.nastyhookups.com/senior-hookup.html senior connections on NastyHookups . It’s simple, with mature users. You can message, use fil

bigfart

bigfart 15 minutes ago

How about giving Trump a cybertruck

AvL

AvL 16 minutes ago

They apparently have another definition of 'soon' than me. LOL!

Jimmy Joe

Jimmy Joe 18 minutes ago

TACO's Birthday today. Maybe MuskRat should get his man love a present.

86-47

ksquared

ksquared 18 minutes ago

Happy Birthday, President Trump and U.S. Army.
Here's to Flag Day.
May everyone have a peaceful good time.

CanItBThisEZ2Make

CanItBThisEZ2Make 21 minutes ago

BEST SELLERS RANK (BSR) IS 710 46 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

9Coastal

9Coastal 34 minutes ago

Nada. No way to know without news.. press.
But, worth revisiting & refresh in the 8k dtd 7/2/2024.
"“WHEN”), entered into and executed an agreement (the “Agreement”) with Intent HQ Limited (“IHQ”), a company incorporated under the laws of England and Wales pursuant to which IHQ Investe

jondoeuk

jondoeuk 37 minutes ago

One is developing both. They have an auto anti-GPC3 CAR-T in the clinic and it secretes a bi-specific mAb (VHH-ScFv), which targets CD39 (an enzyme crucial for converting extracellular ATP into adenosine) and PD-L1. Human data https://meetings.asco.org/abstracts-presentations/253038

A

eagle8

eagle8 48 minutes ago

Is this the same flipper started a while ago ?
Is supercharged the same as hyperactive ?
Thanks for an answer, anyone?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431393

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

Seminole Red

Seminole Red 52 minutes ago

we still have 2 days of Carnage coming, USGA should be Embarrassed at the set up

Seminole Red

Seminole Red 54 minutes ago

dechambeau was out of control creating a Loser for himself

eagle8

eagle8 54 minutes ago

Andrew Caravello, DO
@andrewcaravello
·
13h
🌀What If… $NWBO Was in the Room?

Episode One: The Quiet Briefing

On June 12, FDA Commissioner Dr. Marty Makary hosted a closed-door CEO Forum at Stanford with a select group of pharma and bi

Bull_Dolphin

Bull_Dolphin 56 minutes ago

Secretary Pete on the birth of the army:

https://rumble.com/v6uqgml-the-story-of-america-the-250th-anniversary-of-the-u.s.-army.html?e9s=src_v1_mfp

ombowstring

ombowstring 1 hour ago

Creedence Clearwater Revival - Bad Moon Rising (Official Lyric Video)

https://youtu.be/zUQiUFZ5RDw?si=JPr1EVAIshdkuCd6

pgsd

pgsd 1 hour ago

https://x.com/peter_brit/status/1933792076094738729

Dead On Arrival

Dead On Arrival 1 hour ago

Looks like a r/s . What a POS.

fuagf

fuagf 1 hour ago

How much good could they have done for 40 million ..https://www.cbsnews.com/news/trump-military-parade-history-rare-last-military-parade/ .

AKATITUS

AKATITUS 1 hour ago

https://x.com/AKATITUS1/status/1933795879661535319?t=ZFzGS_HMV8rK8aGLdB-3AQ&s=19

333randy

333randy 1 hour ago

I not expert but already loaded up so i good

Bull_Dolphin

Bull_Dolphin 1 hour ago

RSBN will be streaming it:

https://www.rsbnetwork.com/video/live-president-trump-honors-u-s-armys-250th-anniversary-with-a-grand-military-parade-6-14-25/

333randy

333randy 1 hour ago

IT DID AND SOME MADE MONEY FROM NOT LISTING TO YOUR POSTS

pepeoil

pepeoil 1 hour ago

Here is a sample of old Joshys bullchit when he was pimping the unrg scam…..lol

Controlledoilandgas
Re: None
Friday, August 05, 2022 9:19:21 AM
Post# of 15907
UNRG IS GOING TO $1.00 BY THE END OF THE YEAR

Inline with all press, UNRG on July

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions