ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest Buffered Allocation Defensive ETF

FT Vest Buffered Allocation Defensive ETF (BUFT)

21.34
0.07
( 0.33% )
Updated: 11:06:58

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.34
Bid
-
Ask
-
Volume
5,892
21.31 Day's Range 21.36
18.89 52 Week Range 21.46
Previous Close
21.27
Open
21.34
Last Trade
145
@
21.34
Last Trade Time
11:06:29
Average Volume (3m)
18,127
Financial Volume
$ 125,642
VWAP
21.3241

BUFT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.85066162570921.1621.3621.052429221.27228273SP
40.060.28195488721821.2821.4321.051589921.25713407SP
120.311.4740846409921.0321.4621.031812721.23940527SP
261.99.7736625514419.4421.4619.21062320320.87434972SP
522.3612.434141201318.9821.4618.892895920.09417758SP
1561.33516.673864903120.004921.46184900419.38879672SP
2601.33516.673864903120.004921.46184900419.38879672SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2899
(77.97%)
52.37M
NIVFNewGenIvf Group Ltd
$ 2.125
(63.46%)
43.35M
FCUVFocus Universal Inc
$ 0.4345
(53.48%)
14.99M
PEGYPineapple Energy Inc
$ 0.074199
(42.97%)
243.05M
XBPXBP Europe Holdings Inc
$ 1.73
(37.30%)
89.77k
ISUNiSun Inc
$ 0.1646
(-95.22%)
7.2M
ICLKiClick Interactive Asia Group Ltd
$ 1.40
(-44.66%)
418.45k
NUWENewellis Inc
$ 0.1623
(-43.84%)
13.37M
NWGLNature Wood Group Ltd
$ 9.92
(-41.13%)
350.5k
LGHLWLion Group Holding Ltd
$ 0.0055
(-28.57%)
13.27k
PEGYPineapple Energy Inc
$ 0.074199
(42.97%)
243.05M
SQQQProShares UltraPro Short QQQ
$ 11.3699
(-5.25%)
66.64M
INTCIntel Corporation
$ 31.63
(-9.91%)
52.58M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2899
(77.97%)
52.37M
NIVFNewGenIvf Group Ltd
$ 2.125
(63.46%)
43.35M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
NIVF: Yep!! (A huge, global, demand for such services --- and now this Firm has the EU, to boot, & obviously more to come.)
NIVF
Mr_Baby Mr_Baby 1 minute ago
Is everyone done loading? NatG will go nutty pretty soon
UNRG
DocLee DocLee 1 minute ago
But just think how much unpissed you'll be when you are up 100+% (and still climbing).

Nil illegitami carborundum sunt!
(Motto of the foot soldiers in the Roman Legions.)
NWBO
Inquirig Inquirig 1 minute ago
You will
NWBO
Mark Mark 1 minute ago
$GRFX back over .30
GRFX
koolmc koolmc 1 minute ago
yep they wanna push this up again
CBIA
1oldtimetrader 1oldtimetrader 1 minute ago
There is no bottom.
VHAI
Golden Cross Golden Cross 1 minute ago
All for no pay, i do it...
TGLO
tbonaces80 tbonaces80 1 minute ago
HH and HL with little fears and huge tears.
HOLO
johny1 johny1 2 minutes ago
BTO SPY 506 P@.54
Chartmaster Chartmaster 2 minutes ago
This ticker does like to come back as it did yesterday, but I think 158 is now top and it will not breach 158, if it does I'm wrong, but now I'm glad I sold 132 yesterday, GL
IGPK
vinsterr vinsterr 2 minutes ago
Waiting for the golden rainbow, I wonder when the rain will stop?
TKMO
DeafTrader2 DeafTrader2 2 minutes ago
What's Up With Dat ? What's Up With Dat ? What's Up With Dat ? What's Up With Dat ? What's Up With Dat ?
UBQU
PennyMillions852 PennyMillions852 2 minutes ago
SHE GONNA RUN! They were in a mandatory quiet period with financial discussions!
CBIA
mtsr mtsr 2 minutes ago
May 9th
SOUN
BIOChecker4 BIOChecker4 2 minutes ago
My hope is that the proxy is late because the board is negotiating the termination of Missling’s contract and looking to bring on a new CEO before holding the annual meeting.

That’s the only reason I can think of for the delay. Surely it’s not because Missling is on vacation or waitin
AVXL
flyfishingcherokee flyfishingcherokee 2 minutes ago
Flipper, next support now is 0.40 from prior low. I just put in a GTC but don't have confidence that it will get filled.
NWBO
Jaxon2010 Jaxon2010 2 minutes ago
You’re supposed to be sleeping by the pool. Lmfao
IGPK
learningcurve2020 learningcurve2020 3 minutes ago
"Extensive"
>>ORIGIN
late Middle English: from French extensif, -ive or late Latin extensivus, from extens-
'stretched out', from the verb extendere (see extend).
NWBO
DeafTrader2 DeafTrader2 3 minutes ago
0.000001 -0.000099 (-99.00% )
UBQU
shell3 shell3 3 minutes ago
8.25am California Time Zone & Dr Goldberger showing is at 9:45am

Round Table needs to agree this shows recent Use
BLOZF
microchips microchips 3 minutes ago
Who in the world would have this as 100% of their portfolio? No one is going to do that.
LWLG
threewheeler threewheeler 3 minutes ago
Wanderport
@wanderport
·
10m
To address the inquiries we received today, we confirm that no insiders have sold shares this morning. We are also working to improve our share structure and minimize the total number of outstanding shares as we expand through future mergers a
WDRP
LTListener LTListener 3 minutes ago
LOL, well if that is their intent, they are doing a really bad job at it!

No updates on OSA or any drug programs, no timelines/milestones, can't even get a 10-K out. Yet, somehow BOD memeber loans them 100K with only some warrants to back it up. Silence still speaks.
RSPI

Your Recent History

Delayed Upgrade Clock