ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF

Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF (EMSG)

26.4219
-0.521
(-1.93%)
Closed July 18 4:00PM
26.37
-0.0519
(-0.20%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.4219
Bid
-
Ask
-
Volume
2,661
26.37 Day's Range 26.48
21.91 52 Week Range 27.26
Previous Close
26.9429
Open
26.48
Last Trade
100
@
26.4219
Last Trade Time
Average Volume (3m)
2,300
Financial Volume
$ 70,376
VWAP
26.4472

EMSG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2181-0.81869369369426.6427.2626.37234726.80076809SP
40.35191.349827387826.0727.2625.67167226.28781397SP
122.26869.3925053719424.153327.2624.01230025.62710123SP
264.161918.696765498722.2627.2622.26193024.76163478SP
521.41195.6453418632525.0127.2621.91201724.12595041SP
156-7.3781-21.828698224933.834.295519.86489026.23803252SP
2600.10190.38715805471126.3237.6519.25381326.94293142SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
bull runs bull runs 3 minutes ago
Why won’t you accept Jurisprudence? Lmfao. Weasel. Besides you’re already CRUSHED. YOU LOST! 😂🤣😂
shajandr shajandr 4 minutes ago
I eschew Nigerian REITS. I dislike REITs in general. Butt if one feels compelled to dump shekels into an African REIT, stick to ones in Kenya or, oddly enough, Mozambuque. Butt make shure they are commercial property REITS, and, in Mozambique, near tourist areas by the beaches.

Still,
Smilin_B Smilin_B 10 minutes ago
No chatter

No volume

No interest

....until quarter over quarter earnings come and Balas is out
UBQU
Smilin_B Smilin_B 11 minutes ago
There's nothing here but a cool ticker symbol that an up-and-coming music company should have purchased the shell of
JAMN
bull runs bull runs 15 minutes ago
Ironically many here were likening Trump supporters to Hillbillies sitting on wet couches and you’re going to end up with a Hillbilly VICE PRESIDENT! 😂🤣😂👏👏👏👏👏
mikepgator mikepgator 17 minutes ago
RDGL is already OTCQB so probably no need to uplist in the near future.

https://app.achievable.me/study/finra-sie/learn/the-secondary-market-the-markets-other-otc-markets
RDGL
Konaploinks Konaploinks 19 minutes ago
Nvda took a dump today. Looks like it will be back up tomorrow. ??? Biden talks about more restrictions on chips to China then Trump is saying Taiwan needs to pay us for its defense. Now tomorrow Taiwan semi announces 30 % increase in revs from last qtr. at 6:00 pm est Should be interesting. V n
BDEZ BDEZ 19 minutes ago
Rumble and Truth are sister stocks, when one goes down the other goes down, and when one goes up, the other goes up

https://x.com/BehizyTweets/status/1813771913283481718
BDEZ BDEZ 21 minutes ago
https://x.com/paulW9007/status/1813768178851291255/photo/1
Tadaaa Tadaaa 22 minutes ago
What did THEY know ? mmmmmmmmmm
ipiros ipiros 25 minutes ago
That guy again!
FUNR
wingtrade wingtrade 26 minutes ago
Is this a real company? All I can find is they’re loosely connected to a CE ticker that happens to be a nemesis of GS. Haha what in the world…
FUNR
janice shell janice shell 26 minutes ago
No. We knew the SEC was investigating, but the suit was filed today:

https://x.com/hugolowell/status/1813753353739841682/photo/1
Doc logic Doc logic 27 minutes ago
dmb2,

Thanks for checking in. Real conversations would be nice to have again ; ). Best wishes.
NWBO
XenaLives XenaLives 27 minutes ago
Charity is something that is offered to other human souls..

In an F'd up capital market it is totally non sequitur...
HIRU
axelvento axelvento 29 minutes ago
Experimental mRNA Vaccine Hints at Potential Against Glioblastoma

https://www.cancer.gov/news-events/cancer-currents-blog/2024/glioblastoma-mrna-vaccine-layered-nanoparticle
MRNA
OMOLIVES OMOLIVES 29 minutes ago
Lol...I thought that already happened. Didn't it?
XenaLives XenaLives 29 minutes ago
Irrefutable fact: the clusterfuck you are participating is not a coherent market.
HIRU
harry crumb harry crumb 31 minutes ago
Might see a merger after all this is over
BDEZ BDEZ 32 minutes ago
https://x.com/DiedSuddenly_/status/1813766972720484764
XenaLives XenaLives 32 minutes ago
Or perhaps your post is B.S. upon B.S.

IMO the jury is out and waiting for more solid DD.
HIRU
harry crumb harry crumb 33 minutes ago
Yep
FFIE
power11 power11 34 minutes ago
WHAT DO I KEEP TELLING YOU : TESLERR IS GOING DOWWWWWWWWWWWWWWWWWWWWWWWWWWWWWNNNNNN
DOMANI 235 !!! REMEMBER POWER11 LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGY 22,000 TSLQ !!!!!!!!!!!!!
HEAD FOR THE HILLS WHILE YOU CAN SENIOR ELON !!
TSLA
getmoreshares getmoreshares 34 minutes ago
BREAKING! Joe Biden caught a new covid variant

It’s called ‘GTF-Outicron’

Your Recent History

Delayed Upgrade Clock