ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Sustainable Municipal Income ETF

Jpmorgan Sustainable Municipal Income ETF (JMSI)

50.1193
0.1268
( 0.25% )
Updated: 13:32:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
50.1193
Bid
-
Ask
-
Volume
15,528
50.05 Day's Range 50.12
49.44 52 Week Range 51.17
Previous Close
49.9925
Open
50.10
Last Trade
1096
@
50.1193
Last Trade Time
13:32:33
Average Volume (3m)
21,671
Financial Volume
$ 778,017
VWAP
50.1042

JMSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10930.21855628874250.0150.1249.7254251349.95719505SP
4-0.1107-0.22038622337250.2350.6549.7252892250.1560519SP
12-0.0107-0.021344504288850.1350.6549.722167150.11823581SP
26-0.9207-1.8038793103451.0451.1549.721939550.32943196SP
52-0.3057-0.60624690133950.42551.1749.441549150.3515108SP
1560.00930.018559169826450.1151.1747.38791702649.82424392SP
2600.00930.018559169826450.1151.1747.38791702649.82424392SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
$ 1.47
(187.67%)
238M
SAGSAG Holdings Ltd
$ 1.14
(68.89%)
116.89M
OPTNOptiNose Inc
$ 9.20
(53.33%)
1.56M
AEVAAeva Technologies Inc
$ 4.21
(35.37%)
3.82M
WHLRLWheeler Real Estate Investment Trust Inc
$ 244.76
(34.19%)
415
ELEVElevation Oncology Inc
$ 0.2924
(-38.80%)
13.47M
BHILBenson Hill Inc
$ 0.4378
(-32.17%)
1.2M
LSELeishen Energy Holding Company Ltd
$ 8.63
(-30.96%)
528.65k
ADAPAdaptimmune Therapeutics PLC
$ 0.3136
(-30.17%)
11.77M
XHLDTEN Holdings Inc
$ 1.115
(-29.87%)
13.23M
PSTVPlus Therapeutics Inc
$ 1.47
(187.67%)
238M
NVDANVIDIA Corporation
$ 118.1245
(0.51%)
156.53M
AGMHAGM Group Holdings Inc
$ 0.077799
(8.05%)
146.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.0976
(-0.52%)
117.36M
SAGSAG Holdings Ltd
$ 1.14
(68.89%)
116.89M

Discussion

View Full Feed
Matteo2017 Matteo2017 4 minutes ago
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
makinezmoney makinezmoney 4 minutes ago
$SKY: Champion Homes now $96

Interesting.......... MODULAR HOMES


https://www.championhomes.com/


https://www.youtube.com/watch?v=s41wxfwCUuI


GO $SKY
https://www.championhomes.com/
SKY
x993231 x993231 4 minutes ago
Jensen Wangs words not mine..... now the Data Centers are as large as a stadium and that is where silicon photonics comes in. The challenge has been that the current transceivers consume a lot of electric and they do not do any math. If they can free up power they can do more math with the same po
LWLG
Stockman1010101 Stockman1010101 4 minutes ago
If they can steal and get away with it, why would they stop.
Pelosi has been committing INSIDER TRADING violations for more than 4 years now.
No one has prosecuted her for all these criminal violations.
Has she stopped? NO!
Has she been impeached and removed from Cong
DJT
Implanting Implanting 5 minutes ago
Thought Haywood Capital might have the note about FMG on their website. Paul read me they had a .65 target on our shares and had good things to say about us. This was all I found.

https://www.haywood.com/what-we-offer/research/mining-research
FFMGF
JoeMonte1 JoeMonte1 5 minutes ago
Thanks for the update. hopefully PSPW is moving forward in some way. Falaknaz must have some vision if they are filing.
PSPW
infamous infamous 5 minutes ago
i take it you dont know that theyre going to RS big this year? lmk
HWNI
Trooperstocks Trooperstocks 6 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
Ms Labonte Ms Labonte 6 minutes ago
$lap the bitche$$ $weet$$ I got your back$$$$
LAP WEET
branster branster 6 minutes ago
Krisgo, in other words our best friend is Jack, as in Jack Daniel's for the time being.
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$BURU This transformative acquisition not only amplifies our technological capabilities but also positions NUBURU in the defense sector and the operational resilience emerging market needs
@nuburulasers https://ir.nuburu.net/news/news-details/2025/NUBURU-Opening-New-Frontiers-Strategic-Acquis
BURU
squidster squidster 6 minutes ago
All the fluff in the last PR leads to this one sentance " This nasal spray technology product is believed to require a longer-term development process"
HALB
JJ8 JJ8 6 minutes ago
Tesla shares (and Elon Musk pop) yet down only 42% year to date.
However, things appear heading south for Elon Musk and Tesla after he bought the presidency and is now deeply involved in
disruptive social engineering and politics. That was a giant leap for the world's richest man and
TSLA
joe botts joe botts 6 minutes ago
Hey , everyone what amazing posts! Look out for new watch dates, false hopes, and posts that have zero to do with the stock price. It's REVOKED. The Comedy show continues.
seventhcircle seventhcircle 6 minutes ago
$RONN 52 week lows on watch https://www.stockscores.com/chart.asp?TickerSymbol=RONN&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=N
RONN
Whalatane Whalatane 7 minutes ago
FWIW
$APP | ???????????????? (APP): Citi reiterates ??????, maintains ???? ???? $??????; sees potential $75M annual revenue boost post-???????? ?????????????? ????????.

Kiwi
APP
Trooperstocks Trooperstocks 8 minutes ago
Yep, Many shorts in the market but Many longs here. Not much to say until we see updates.
HTOO
blackhawks blackhawks 8 minutes ago
You idiot. Do you KNOW that your sniffles were a result of Covid or just a head cold? If it WAS Covid aren't sniffles better than possible hospitalization and intubation? Mitigation of symptoms....preventing serious illness.......is one of the benefits of the vaxxes.

Your opposition t
linkvest linkvest 8 minutes ago
Sorry but I don't believe a word you say any more... Your posts are nonsense and full of BS so I don't even read them. Anyone that believes the nonsense you post either hasn't done any DDs or just stupid......
ASII
georgie18 georgie18 8 minutes ago
WOK...Added the .64 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 677451

Thursday, March 20, 2025 11:04:37 AM

Post#
677483
of 677524
WOK...73...🥳...Setting up nicely on the 20ma brea
XHLD
georgie18 georgie18 8 minutes ago
WOK...Added the .64 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 677451

Thursday, March 20, 2025 11:04:37 AM

Post#
677483
of 677524
WOK...73...🥳...Setting up nicely on the 20ma brea
XHLD
9Coastal 9Coastal 8 minutes ago
That would be a valid point. How come no one has responded. Am researching for that info now.. what site or where did you see this status?
GEMZ

Your Recent History

Delayed Upgrade Clock