We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 2.05792682927 | 26.24 | 26.83 | 26.24 | 3127 | 26.70700883 | SP |
4 | 0.0143 | 0.0534265870125 | 26.7657 | 26.89 | 25.97 | 4896 | 26.42058762 | SP |
12 | 0.3 | 1.1329305136 | 26.48 | 27.07 | 25.97 | 6535 | 26.66641176 | SP |
26 | 1.2634 | 4.95128661342 | 25.5166 | 27.07 | 25.42 | 12480 | 26.04216311 | SP |
52 | 1.6929 | 6.74808965564 | 25.0871 | 27.07 | 24.38 | 13311 | 25.84827637 | SP |
156 | 1.6929 | 6.74808965564 | 25.0871 | 27.07 | 24.38 | 13311 | 25.84827637 | SP |
260 | 1.6929 | 6.74808965564 | 25.0871 | 27.07 | 24.38 | 13311 | 25.84827637 | SP |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0692 (19.10%) | 154.93M |
SGDSafe and Green Development Corporation | $ 0.7725 (24.60%) | 94.1M |
SQQQProShares UltraPro Short QQQ | $ 10.70 (-0.37%) | 75.18M |
CPOPPop Culture Group Company Ltd | $ 2.9201 (71.77%) | 72.67M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0403 (-3.59%) | 67.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions