ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
72.9661
0.4194
(0.58%)
Closed December 04 4:00PM
72.9661
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
72.9661
Bid
-
Ask
-
Volume
3,596
72.88 Day's Range 73.00
57.3043 52 Week Range 72.92
Previous Close
72.5467
Open
73.00
Last Trade
100
@
72.9661
Last Trade Time
Average Volume (3m)
6,760
Financial Volume
$ 262,256
VWAP
72.9299

LOWV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64610.89339048672672.3272.9272.11359872.50083435SP
41.49612.0933258709971.4772.9270.34285471.80592613SP
124.91617.224246877368.0572.9267.1399676070.13395478SP
269.246114.51051475263.7272.9263.72444969.23008635SP
5215.216126.348225108257.7572.9257.3043427465.75461693SP
15622.906145.757291250550.0672.9249.3404297463.96770262SP
26022.906145.757291250550.0672.9249.3404297463.96770262SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

Discussion

View Full Feed
zooey zooey 5 minutes ago
Hey Tony!!!
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112
MAXN
ec33 ec33 6 minutes ago
Why would bashers, bash a penny stock, for decades?
QSEP
konshe konshe 6 minutes ago
Tomorrow run?
CGAC
Risk vs Reward Risk vs Reward 7 minutes ago
"  style="color: rgba(29, 38, 46, 1); font-size: 15px; font-family: ".SFUI-Regular"; vertical-align: 1.5px"The acceptance of bitcoin as an asset has gained traction at the US federal governmental level this year. Senator Cynthia Lummis (R-Wyoming) introduced a proposal for a style="font-size
KULR
BDEZ BDEZ 7 minutes ago
Need to break apart...
surfkast surfkast 8 minutes ago
Now that is too funny!
HMBL
couldbebetter couldbebetter 8 minutes ago
Chromosome, Denner will be the one to make or break
this company. I really wish he would be more public here
about his thoughts and plans for AMRN. Is he quiet because
he is working on certain subjects and does not want to risk
making it public, or is he simply not we
AMRN
delerious1 delerious1 8 minutes ago
The Mt. Vernon Gold Mine, largely undeveloped, features a 200-foot-wide gold-bearing zone with the potential for high-grade extraction, as evidenced by earlier sampling that consistently returned grades above 1 ounce per ton.

With a total estimated ore body of 954,000 tons, North Bay
NBRI
m$teamworkotc m$teamworkotc 8 minutes ago
looks like the new insiders are buying up all they can last 2 days.market cap 31m for a company with 1 billion in assets and GROWING INTO THE AMERICAN MARKET!
could do another 100% tommorrow
HMBL
JRoon71 JRoon71 9 minutes ago
I see what you're saying. But I'm not sure why a BP would buy-in to potential cancer treatment if there are no studies showing efficacy vs. cancer. Especially if the only studies that have been done, showed little efficacy.

This extensive meta-analysis actually showed very weak correl
AMRN
mrfence mrfence 10 minutes ago
A polite way of saying...
The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.
...this is what's going to happen as a result of all the lawsuits anyway so let's pretend we're fair and equitable
FMCC FNMA
getReady getReady 10 minutes ago
Exactly. Big change to the market cap coming and stock price.
HMBL
WebSlinger WebSlinger 10 minutes ago
>

It was a 1/2 ton of COCOONS , which amount to about 150 lbs of silk, which is a far cry from the metric ton of silk promised over the past year.

>

That sh
KBLB
4u2nv2 4u2nv2 10 minutes ago
Check this out. A few typos were corrected with updated filings. Could be all that was needed to drop limited info warning. As far as the "unsolicited quotes" warning and eternal punishment of no volume because market makers can't freely trade it until that is fixed?? I would like to say a few thing
MCIC
Kool Aid Man Kool Aid Man 10 minutes ago
FYI--

Free members can only DM during 'Happy Hour' each Friday after the market closes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=59568713
AURI
norisknorewards norisknorewards 10 minutes ago
13f-2. Accordingly, a compliance date of 12 months after the effective date of this release for Rule 13f-2 strikes the appropriate balance between the Commission’s goal of increasing transparency of short sale-related information and providing Managers with adequate time to implement systems and pro
NWBO
Truth and Transparency Truth and Transparency 10 minutes ago
The ore body has value. I thought we were in good hands with the fellas in Colorado, but that has changed over the years.

Too many mistakes and too much incompetence. They could still make a comeback, but I believe their reputation has been tarnished too much. It would be best to see
NB
kickedoffagain kickedoffagain 12 minutes ago
I am Tony. And Sparticus.
APRU
Nelson2 Nelson2 12 minutes ago
What a GREAT day!

GLTA
BTCS
SilkRoad SilkRoad 13 minutes ago
Kong on is in full force and effect. The video exceeded my expectations! Kim packed a LOT into that 15 minutes.

Dr. Kumar said “multi-tons” in 2025 which was a big fat cherry on top of the 1/2 ton produced already in 2024 that Kim announced today. Nobody can ever say they never d
KBLB
WebSlinger WebSlinger 13 minutes ago
So it looks like I predicted the highly edited YouTube video almost to perfection.

"After hours today, the Scumbag CEO will dangle a shiny new carrot in front of shareholders telling them that a metric ton of spider silk will be "coming soon" "in the coming weeks" and that they are cl
KBLB
Viking61 Viking61 14 minutes ago
This would be huge for commons if it actually happens! Remember preferred are capped and commons could 🚀 🚀🚀🚀
FNMA

Your Recent History

Delayed Upgrade Clock