ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Imgp Berkshire Dividend Growth ETF

Imgp Berkshire Dividend Growth ETF (BDVG)

11.8198
-0.0502
( -0.42% )
Updated: 13:58:49

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.8198
Bid
-
Ask
-
Volume
1,316
11.81 Day's Range 11.86
10.06 52 Week Range 12.39
Previous Close
11.87
Open
11.86
Last Trade
2
@
11.815
Last Trade Time
14:04:10
Average Volume (3m)
5,859
Financial Volume
$ 15,570
VWAP
11.8316

BDVG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3202-2.6375617792412.1412.1411.805595311.98659452SP
4-0.1002-0.84060402684611.9212.3911.805595812.0374364SP
120.15981.370497427111.6612.3911.55585911.83466931SP
260.79987.2577132486411.0212.3910.94422511.63478292SP
521.759817.493041749510.0612.3910.06518311.19126852SP
1561.629815.994111874410.1912.399.2703407611.04817803SP
2601.629815.994111874410.1912.399.2703407611.04817803SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 5.80
(76.83%)
49.35M
IPHAInnate Pharma SA
$ 2.28
(47.10%)
6.02M
AVLDirexion Daily AVGO Bull 2X Shares
$ 32.89
(45.47%)
456.76k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 30.83
(43.60%)
2.74M
LOOPLoop Industries Inc
$ 1.7438
(41.77%)
77.46M
RPTXRepare Therapeutics Inc
$ 1.725
(-56.55%)
3.84M
INOInovio Pharmaceuticals Inc New
$ 2.34
(-37.77%)
7.92M
SHOTWSafety Shot Inc
$ 0.16
(-36.00%)
2.13k
FLGCFlora Growth Corporation
$ 1.285
(-35.10%)
3.23M
XXII22nd Century Group Inc
$ 0.04845
(-34.08%)
36.44M
NVDANVIDIA Corporation
$ 133.995
(-2.44%)
161.94M
TRUGTruGolf Holdings Inc
$ 0.6954
(34.01%)
126.98M
SOUNSoundHound AI Inc
$ 16.645
(21.76%)
118.54M
RGTIRigetti Computing Inc
$ 6.9399
(16.25%)
101.3M
AVGOBroadcom Inc
$ 222.0946
(22.94%)
78.12M

Discussion

View Full Feed
FORDGT FORDGT 2 minutes ago
On Sunday President Trump said on meet the press drill baby drill. And that could mean Bakken water transfer services would be back in business. That would be my wish. I have held this stock for a long time and would hope to see 20 cents. I do believe my purchase was at about .19 cents. And back i
BWTX
gp22 gp22 3 minutes ago
$WKEY clone....$OONEF @ .20s: Quantum play just getting found...Volume started late yesterday. This is a GREAT play....Straight up Quantum play Link:
https://www.01com.com/
OONEF WKEY
pauljon4 pauljon4 3 minutes ago
Hey, Donald. I want my campaign donations back. Just another crook, like the last crook.
FNMA
LA4321 LA4321 3 minutes ago
so many meetings / demos/ proposals/ stunning test results.....and from those involved-----this addresses the STOCK side only------zero interest zero buyers zero buys------------mgmt has handled this so poorly.
DUTV
Monksdream Monksdream 3 minutes ago
LYT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/13/skilrIMG_3905.gif
LYT
WALLnut WALLnut 3 minutes ago
Thank you! Yeah, you cant beat a dead horse with factual information and expect them listen . So I took a break and tring one more time. Sorry to see you go over there. I really believe we are extremely close to the news we been waiting for all these years. Yup, im still in ELTP but not as heavy
ELTP
rbl100 rbl100 3 minutes ago
Oh you mean the banks that steal and launder money? Just like Sam Bankman who used crypto (death) to launder $billions to members of Congress, Hollywood elites, news heads, and music moguls? The Federal Reserve is a cabal of 13 families of bankster ilk.
BILLIONS
ducci1 ducci1 4 minutes ago
Yes I was checking out those Falling T/l's on those other indices U mentioned the other day--maybe there going to start dragging down the SPX?----VIx still looking pretty strong on downside ?
SPY
Uncle Monkey Uncle Monkey 4 minutes ago
oh, look who's back! hahahaha

how's the tee shirt biz?
CBRF
Trooperstocks Trooperstocks 4 minutes ago
$GPOX By providing a diverse portfolio of high-quality products directly to retailers, GPO Plus aims to revolutionize the retail industry and empower retailers to thrive in a competitive market.
GPOX
Scope08 Scope08 4 minutes ago
Dr Lebby leaving, is what it is, and I’m sure his work is appreciated by most shareholders. After reading varied opinions here, I’m actually excited for what’s to come. Thanks x for the DD on YL. I’ve never agreed with the buyout option, (I guess ML didn’t either), but it seems now to be more of
LWLG
ddls ddls 5 minutes ago
I communicated with Carnac and he said BIEL is worthless.😎
BIEL
mrfence mrfence 5 minutes ago
Sell Low, Buy High! Make $$$ 😁😆😅🤣😂
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$GPOX Experience the Future of Retail with GPO Plus, Inc. (OTCQB:GPOX): Innovating Products, Pioneering Distribution, and Driving Sales Growth for Specialty Retailers Nationwide!
GPOX
Trooperstocks Trooperstocks 5 minutes ago
$GPOX Now .0459 +8.00% Looking for a strong close at .05!
GPOX
Monksdream Monksdream 5 minutes ago
INO, new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/12/13/zjxpmIMG_3903.gif
INO
JRoon71 JRoon71 6 minutes ago
It's European date structure. It's 12/11

Look at AIFA website. It was just posted.

The AIFA Board of Directors, at its meeting on 10 December 2024, approved the reimbursement by the National Health Service of 9 medicines, including orphan medicines for rare diseases (2)
AMRN
Mattordaddy Mattordaddy 6 minutes ago
https://www.otcmarkets.com/stock/CBRF/news/CyberFuels-Holding-Companys-DynamoTM-Additive-Obtains-California-CARB-Approval-and-Achieves-Major-Testing-Milestones?id=462314
CBRF
downdraft downdraft 6 minutes ago
Holding so steady for a Friday. Maybe we'll get a little run into the close.
HMBL
gdog gdog 6 minutes ago
internet 87.00 not cable but fiber optic TV $93.00 .... I live in the country, besides I have to pay so everyone in America can have internet.
seve333 seve333 6 minutes ago
It is pretty clear after almost two years the only investment Denner cares about is his own. Now I dont see how he ever wins another proxy again after this complete fiasco but maybe he does not care about that anymore.
AMRN
Jetmek_03052 Jetmek_03052 7 minutes ago
I think it's great that there are improvements being made that will propel AI and AI tools forward. However, Willow is reportedly still in the Experimental / R&D phase and is most likely YEARS away from production. And who knows? NVDA isn't just sitting on its duff, twiddling their thumbs. In th
NVDA
Trooperstocks Trooperstocks 7 minutes ago
$HNOI has strong partnerships with industry leaders while being Publicly traded!
HNOI
inveterate inveterate 7 minutes ago
I do hope that Dr. Lebby is aware of the great sense of loyalty that most of the shareholders feel towards him. He is the one who inspired us all with his vision of the possibilities for Lightwave. We trust his scientific grounding and admire his persistence. Hopefully, the new board will find a
LWLG

Your Recent History

Delayed Upgrade Clock