ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hypatia Women Ceo ETF

Hypatia Women Ceo ETF (WCEO)

30.7947
-0.3561
(-1.14%)
Closed September 25 4:00PM
30.7947
0.00
(0.00%)
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.7947
Bid
-
Ask
-
Volume
3,847
30.85 Day's Range 31.19
23.2218 52 Week Range 31.58
Previous Close
31.1508
Open
31.19
Last Trade
100
@
30.7947
Last Trade Time
Average Volume (3m)
220
Financial Volume
$ 118,968
VWAP
30.925

WCEO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1853-0.59812782440330.9831.5830.8217931.11851944SP
40.17470.57054212932730.6231.5829.5414030.31361382SP
122.884710.335721963527.9131.5827.9122029.36816678SP
261.90476.5929387331328.8931.5827.270237928.74885375SP
525.804723.228091236524.9931.5823.221840327.84843256SP
1565.064719.684026428325.7331.5823.221864626.59833817SP
2605.064719.684026428325.7331.5823.221864626.59833817SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
$ 0.1501
(-58.42%)
49.71M
CMCTCreative Media and Community Trust Corporation
$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
$ 123.51
(2.18%)
284.47M
MLGOMicroAlgo Inc
$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
$ 7.47
(-2.35%)
124.09M
CEROCERo Therapeutics Holdings Inc
$ 0.0986
(5.23%)
123.58M
INTCIntel Corporation
$ 23.54
(3.20%)
117.01M

Discussion

View Full Feed
JMCK6193 JMCK6193 4 minutes ago
Post of the month 😆 🤣 😂
RXMD
BDEZ BDEZ 4 minutes ago
Counter sniper without a view of Crooks told our bipartisan investigators he heard a bullet fly between him and his partner

https://x.com/SenRonJohnson/status/1839112902181073345
TRAPPER JIM TRAPPER JIM 4 minutes ago
I don’t have enough to invest the way he does.
watcher777 watcher777 6 minutes ago
Nothing to see here... just a bunch of scammers collecting pay checks.
LQMT
BDEZ BDEZ 7 minutes ago
Illegals showed up at a house and SLASHED 5 people

https://x.com/libsoftiktok/status/1838986528044839007
DTGoody DTGoody 7 minutes ago
CBS NEWS: MAN FINDS FALLEN ANGEL TECHNOLOGY

https://youtu.be/nKt6bWJGsVg
Louie_Louie Louie_Louie 8 minutes ago
Many don't know that Obama chastised Trump many years ago at an event when Obama was president. Made his speech all about embarasssing Trump. I forget the event, but from that day Trump went after Obama with a vengance! Tore down a lot of what the Kenyan did in both his terms as president. This
janice shell janice shell 8 minutes ago
I agree. He must be a real crook... Worse than Giuliani!
136 136 8 minutes ago
At .005 the market cap is barely $7M

we can send this, OTC coming back alive

definitely one I wont be selling early

GLTA !

$SINC

SINC
SINC
getmoreshares getmoreshares 9 minutes ago
Missed that comment-- Oh well! Now We wait for the "pinks"-- going to look for my peanuts- Good night!
BCAP
DKLN DKLN 9 minutes ago
Focus on the horrible PPS, focus on the horrible volume, focus on the zippo substantive accomplishments by the "management team", focus on how many times others have been right and the pushers have been wrong, focus on how many times the pushers have been humiliated because of their hilariously wron
MCIC
DR_rugby DR_rugby 10 minutes ago
Count down?? 4

https://m.youtube.com/watch?v=y_gp8rU8SPY

GLTA
GME
BDEZ BDEZ 10 minutes ago
Guy took his wife to the ER (nothing serious, she needed an IV)

https://x.com/LibertyCappy/status/1839013289218712049
TJ24 TJ24 11 minutes ago
Or, perhaps Big Pharma, with its deep pockets, will be more willing than the CCCs to give some kind of monetary settlement to ENZC shareholders (and hopefully to ENZC SAFE-holders like myself) just to make the shareholders and SAFE-holders go away.
ENZC
MrSmith18 MrSmith18 11 minutes ago
Warrants are like options. One pays to have the option to purchase shares at a fixed price within a specified period. In this case FORW paid SRNW $400,000 cash to SRNW in exchange for the two warrants. I'm guessing the $400,000 came from the $2m GS received from HMBL's warrant settlement.
FORW HMBL SRNW
LORTAP KCOTS LORTAP KCOTS 12 minutes ago
This should go up really nice with the next phase results
MNMD
LORTAP KCOTS LORTAP KCOTS 13 minutes ago
Yeah, I had added/averaged down when it dropped below $110, had 400 shares total.
Sold them before the news hit about more shares being priced.
For me this one is a little too risky in the current market conditions for me to keep a position.
SNOW
XMaster2023 XMaster2023 13 minutes ago
It would also be preferred if the shorts limited their posts to one sentence.
NWBO
misterfishman misterfishman 14 minutes ago
You cannot short a subpenny stock.
NNRX
Acme Investments Acme Investments 15 minutes ago
Nah, you missed it!! That's his true colors coming through!! Remember when I made that morality comment saying did he feel for my ancestors he blew his top!!
BCAP
Preciouslife1 Preciouslife1 16 minutes ago
https://www.cbssports.com/mlb/news/braves-pushed-back-on-rescheduling-games-vs-mets-as-hurricane-helene-threatened-schedule-per-report/
skitahoe skitahoe 16 minutes ago
If you had a date certain for EDEN approval you could probably estimate when the BLA would be submitted, but that isn't possible. As for the FDA's involvement, all the regulators involved in the trial remain involved with the vaccine. The UK has the facility where sufficient manual production is a
CVM
georgejjl georgejjl 17 minutes ago
The Phase 2 schizophrenia trial using Anavex 3-71, which is a muscarinic M1 PAM (positive allosteric modulator) and a sigma-1 receptor agonist, is ahead of schedule. Expect that part A of the trial has been successfully completed and part B of the trial has started recruiting and treating participan
AVXL

Your Recent History

Delayed Upgrade Clock