ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer20 May ETF

Allianzim US Large Cap Buffer20 May ETF (MAYW)

28.04
0.0002
( 0.00% )
Updated: 09:43:43

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.04
Bid
-
Ask
-
Volume
10,356
28.00 Day's Range 28.04
24.67 52 Week Range 28.18
Previous Close
28.0398
Open
28.00
Last Trade
10000
@
28.04
Last Trade Time
09:43:43
Average Volume (3m)
5,612
Financial Volume
$ 290,368
VWAP
28.0386

MAYW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.1428571428572828.1827.9807647028.03043868SP
40.12670.45390548591527.913328.1827.88528927.97078338SP
120.552.0007275372927.4928.1827.48561227.80836605SP
262.7410.830039525725.328.1825.282240827.10356823SP
522.9711.846828879125.0728.1824.673055725.94360417SP
1562.9711.846828879125.0728.1824.673055725.94360417SP
2602.9711.846828879125.0728.1824.673055725.94360417SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.325
(72.87%)
31.16M
CAUDCollective Audience Inc
$ 0.6105
(56.54%)
46.22M
SINTSiNtx Technologies Inc
$ 0.0556
(37.62%)
64.73M
SLNOSoleno Therapeutics Inc
$ 50.70
(33.81%)
929.62k
HWHHWH International Inc
$ 2.4069
(32.25%)
5.71M
CLVRClever Leaves Holdings Inc
$ 1.74
(-57.66%)
414.53k
ADXNAddex Therapeutics Ltd
$ 8.77
(-45.53%)
68.35k
IONMAssure Holdings Corporation
$ 0.4975
(-28.52%)
688.68k
MFImF International Ltd
$ 1.7797
(-23.62%)
1.49M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 31.0915
(-20.83%)
2.83M
SINTSiNtx Technologies Inc
$ 0.0535
(32.43%)
84.18M
SOFISoFi Technologies Inc
$ 7.1301
(-9.40%)
71.38M
TSLATesla Inc
$ 188.0193
(11.72%)
67.42M
CAUDCollective Audience Inc
$ 0.6471
(65.92%)
53.88M
AKANAkanda Corporation
$ 0.1081
(4.95%)
31.84M

Discussion

View Full Feed
linkvest linkvest 1 minute ago
the real word is delirious....... delerious is not a word..
IGPK
condor1 condor1 1 minute ago
Actually, you are in error. Read my more recent response to John Doe for the response that renders him wrong , and you misinformed. There are clear distinctions, and you failed to recognize them
AABB
Ask$lapper Ask$lapper 1 minute ago
NSAV .01!!
NSAV
jedijazz jedijazz 1 minute ago
$AGBA $2.38 +11.21% HOD $2.44 Heading to $3+
AGBA
StockItOut StockItOut 2 minutes ago
An old EquityNet page? Funds raised already, they're done? Seems so with British financiers even funding NNC's manufacturing plant, clearly not Xeriant's, countering Xeriant's previous financials that claimed Xeriant was searching locations to build a Nexboard manufacturing plant (nice, considering
XERI
haha11 haha11 2 minutes ago
RE-POST....$SPX......10......Daily....trend HH...

10..
https://schrts.co/VbCjZzRa
Daily
https://schrts.co/gAQJngIF
SPX
jhdf51 jhdf51 2 minutes ago
I believe the line of reimbursement is clear to all involved. Just make sure all of your brokerage information is up-to-date.

JHD
COOP
chilar4567 chilar4567 2 minutes ago
NEW HIGH
PAYS
MarcoPolo4 MarcoPolo4 2 minutes ago
tkg I believe a 25% data consumption usage is absolutely unattainable as restrictions on data center upgrades would ensue. Our power grid system could not handle that and there would be regulatory pushbacks.

The U.S. power grid is not in good shape. Most of the U.S. power grid system
LWLG
$treet Trader $treet Trader 3 minutes ago
yup, think we are close now
TPTW
searay2701 searay2701 3 minutes ago
berjgud, you are right in that, other major companies are not going to let IVDN, a very small company get to much of a share of business in this market, not for long, that we can pretty much count on. This may be of interest to all here, Huberwoods’s of N.C. USA has a Zip System plus they also have
IVDN
georgie18 georgie18 3 minutes ago
CAUD...72s clearing here on 66Million Volume...🥳
CAUD
Monroe1 Monroe1 3 minutes ago
Fetterman is starting to improve a bit here lately which is surprising and delightful.
Now, the DEA drags their feet because they support the FDA that slows down everything
that would compete with Pig Pharma. So with time the chain is developing some weak links
and at some poin
SIPC
uksausage uksausage 3 minutes ago
they listened to Sanjay….. Had Georgia been nline at 15 TPG by end Q2 then Q3 and Q4 worries wouldn't have happened
PLUG
cojoboy cojoboy 3 minutes ago
How do you spell that...????
IGPK
georgie18 georgie18 3 minutes ago
CAUD...72s clearing here on 66Million Volume...🥳
CAUD
koolmc koolmc 3 minutes ago
cbia resis at .0006 for now, company need to follow through on previous tweet.
mcord mcord 3 minutes ago
Good info got my GTC orders in at high number
FNGR
arachnodude arachnodude 3 minutes ago
Some believe "Google alerts" constitute superior due diligence. Some lived off the accolades for years like they were some sort of stock research guru!
KBLB
INTHEKNOW1 INTHEKNOW1 4 minutes ago
BDPT .0006 25M BOUGHT IN 1 MINUTE HMMmmmmm
BDPT
badog badog 4 minutes ago
Krom...
Again....I own shares so I hope there is a short squeeze....but I doubt there are many shorts...if any... so I don't know how that will happen.
It appears that you believe your short squeeze story and have a lot of shares that will be for sale so trying to get others to wait
ERHE
MasstrichtMan MasstrichtMan 4 minutes ago
It's "c'est"
NB
Donotunderstand Donotunderstand 4 minutes ago
thank you
can you relink - if each case is listed
otherwise - bluntly - I will think and believe ALITO made a mistake as I hate him anyway
FNMA

Your Recent History

Delayed Upgrade Clock