ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

16.9375
0.01
(0.07%)
Closed April 18 4:00PM
16.9375
0.00
( 0.00% )
Pre Market: 4:09AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
16.9375
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
15.58 52 Week Range 20.12
Previous Close
16.9375
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,070
Financial Volume
-
VWAP
-

SBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61753.7837009803916.3216.9816.32413916.79001974SP
41.21757.7449109414815.7216.9815.58432916.15190062SP
120.53753.2774390243916.416.9815.58707016.2931689SP
26-2.2125-11.553524804219.1520.1215.581273116.86819981SP
52-1.6825-9.0359828141818.6220.1215.582278417.75229861SP
156-1.0225-5.6932071269517.9620.570115.581872617.93119566SP
260-15.4725-47.739895094132.4150.0715.581526122.05745118SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 17.00
(112.59%)
148.34k
ZCMDZhongchao Inc
$ 2.71
(86.90%)
1.64M
WLGSWang and Lee Group Inc
$ 0.7112
(42.24%)
183.3k
HUBCHub Cyber Security Ltd
$ 1.64
(27.13%)
1.96M
GTIMGood Times Restaurants Inc
$ 2.99
(22.54%)
2
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
4
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
27.87k
ISPCiSpecimen Inc
$ 0.331
(-21.38%)
83.42k
TIRXTian Ruixiang Holdings Ltd
$ 0.6418
(-19.78%)
87.06k
IZMICZOOM Group Inc
$ 4.04
(-14.04%)
23.06k
HUBCHub Cyber Security Ltd
$ 1.64
(27.13%)
1.96M
ZCMDZhongchao Inc
$ 2.71
(86.90%)
1.64M
SQQQProShares UltraPro Short QQQ
$ 12.36
(2.40%)
1.52M
SPCBSuperCom Ltd
$ 0.2899
(20.79%)
1.11M
SINTSiNtx Technologies Inc
$ 0.038
(-5.00%)
927.18k

Your Recent History

Delayed Upgrade Clock