ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

28.6142
-0.0746
(-0.26%)
At close: April 19 4:00PM
28.6142
-0.0746
( -0.26% )
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.6142
Bid
-
Ask
-
Volume
1,985
28.609 Day's Range 28.6701
25.34 52 Week Range 29.03
Previous Close
28.6888
Open
28.66
Last Trade
100
@
28.6142
Last Trade Time
16:10:00
Average Volume (3m)
17,492
Financial Volume
$ 56,824
VWAP
28.6267

DECW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2658-0.92036011080328.8828.8928.609353828.71596166SP
4-0.3558-1.2281670693828.9729.0328.609284828.88894916SP
120.26420.93192239858928.3529.0328.28061749228.68786896SP
262.34428.9234868671526.2729.0325.343673427.67125458SP
523.004211.730573994525.6129.0325.343778527.17427049SP
1563.564214.228343313425.0529.0324.174576726.28986622SP
2603.564214.228343313425.0529.0324.174576726.28986622SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLBOLB Group Inc
$ 0.51
(54.55%)
367.02k
CSLRComplete Solaria Inc
$ 0.6088
(30.83%)
1.82M
GDHGGolden Heaven Group Holdings Ltd
$ 0.276
(17.35%)
1.28M
SPPLSIMPPLE Ltd
$ 0.679
(7.57%)
1.5k
MNDRMobile health Network Solutions
$ 29.29
(7.53%)
69.17k
SOBRSOBR Safe Inc
$ 0.2305
(-11.35%)
6.8k
CRMLCritical Metals Corporation
$ 7.85
(-10.69%)
728
SGDSafe and Green Development Corporation
$ 0.635
(-10.56%)
615
VAXXVaxxinity Inc
$ 0.425
(-10.38%)
2.68k
AGRIAgriFORCE Growing Systems Ltd
$ 0.15
(-8.42%)
921.09k
INTCIntel Corporation
$ 34.20
(0.03%)
1.87M
CSLRComplete Solaria Inc
$ 0.6088
(30.83%)
1.82M
GRABGrab Holdings Ltd
$ 3.37
(0.30%)
1.54M
AAPLApple Inc
$ 164.93
(0.00%)
1.37M
GDHGGolden Heaven Group Holdings Ltd
$ 0.276
(17.35%)
1.28M

Discussion

View Full Feed
Fred632 Fred632 2 minutes ago
Of course they get on to see if it'd work again. it's a free source. The sec ha now there's an entity that isn't listening
CBIA
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
Bi Den!
TQQQ
DesertDrifter DesertDrifter 3 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/04/100-centre-street-courthouse-trump-80358772.jpg?resize=664,1024&quality=75&strip=all

https://nypost.com/wp-content/uploads/sites/2/2024/04/100-centre-street-courthouse-trump-80358848.jpg?resize=646,1024&quality=75&strip=all
nfrequent nfrequent 3 minutes ago
I added a few shares on a whim. It just seemed like a good time.
RNVA
ZRock ZRock 3 minutes ago
8k out..

https://www.sec.gov/edgar/browse/?CIK=0001606698
ALPP
Mrt33 Mrt33 4 minutes ago
Still 8 cases of be water available on amazon! hurry before they are bought up! lol!!!
INKW
Triple nickle Triple nickle 4 minutes ago
I dumped 7k of them at .62/64 oh well good thing is I did it twice today oh well
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
Monocle, contact CNN and ask the reporter why he wrote that the 2023 financial market impacted the stock market. That his reporting on the market and I would he would know better than either of us.

Re your other comment I already agreed scooter was right at the time he made the statem
NB
tw0122 tw0122 4 minutes ago
OLB .64 +93%
OLB
BeachBum BeachBum 4 minutes ago
Ok, so it’s 277k now being the .0001’s are hitting. Woohoo

That AI 12 month plan PR sure did wonders.
RDAR
DiscoverGold DiscoverGold 4 minutes ago
Cathie Wood & Ark Invest's Buys 88,720 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | April 18, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/18.

pbs.twimg.com/media/GLfHWFQXEAALxs8?format=png&name=small

https://twitter
TSLA
ksquared ksquared 4 minutes ago
Hmmm. He should have sat on the Wall Street Bronze Bull and fired up there.
Crazier and crazier as the world turns.
XenaLives XenaLives 5 minutes ago
Anavex isn't the source of the disappointment.

It's the freeloaders and crooks that are manipulating the market.
AVXL
monsterstock111 monsterstock111 5 minutes ago
Hopefully we get another bull run to create more interest in a company that is doing something good for the environment
ARLSF
titan11 titan11 5 minutes ago
Either MacArthur Park or I’m to Sexy for my Cat.
ILST
CrazyC CrazyC 5 minutes ago
WINT - Understood but those 608,272 shares will be divided by 18 after the reverse split to become 33,793 shares... Also, they can not be sold until the SEC has deemed the S3 registration statement "effective"...
WINT
FeMike FeMike 5 minutes ago
Smitty: For the record I probably own more shares of NW than 80% of the posters on here.

Is that based on the 4 million you claimed you own? Or the 2.9 million a couple months after that? Or the 750k a few months later?

Also Smitty:
I feel no pressure to discl
NWBO
ConnorMic ConnorMic 5 minutes ago
Lol
MCRB
MrCheap MrCheap 5 minutes ago
Lets Go baby!
VFF
 IGUESSHEWONT IGUESSHEWONT 5 minutes ago
Have you called CMW? The largest shareholder says he is readily available to all shareholders?
MRGE
Banjo50 Banjo50 5 minutes ago
A closing price of .0001 cents per share does not bode well for the biel longs. There will have to be some serious ask slapping next week to turn this around.
BIEL
MarcoPolo4 MarcoPolo4 5 minutes ago
Carl, I am not concerned about an early buy out because it will often get done if the emerging tech company has a need for considerable financing to really get started and run or other impediments to being successful alone like heavy competition or time to profitability is years out. I think Michael
AMAT LWLG
blue finch blue finch 5 minutes ago
weee....
great close today

weee.......
AVXL
Sir Pumpernickel Sir Pumpernickel 5 minutes ago
Well, Well, Well……..multiple eye rollszzz…..Pumpernickel..Pumpernickel, Pumpernickel….RIGHT YET AGAIN…….just too easy to short this POS stock and I thank the DELUSIONAL shareholders for that. Who wouldn’t short!?? Easy money because of the JUNK MANAGEMENT……JUNK STOCK…….DELUSIONAL POSTERS / “LONGS”……
NWBO

Your Recent History

Delayed Upgrade Clock