ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares ibonds Dec 2033 Term Corporate ETF

ishares ibonds Dec 2033 Term Corporate ETF (IBDY)

24.93
-0.08
(-0.32%)
Closed May 11 4:00PM
24.93
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.93
Bid
-
Ask
-
Volume
286,948
24.8931 Day's Range 24.9795
23.18 52 Week Range 26.10
Previous Close
25.01
Open
24.95
Last Trade
100
@
24.93
Last Trade Time
Average Volume (3m)
116,971
Financial Volume
$ 7,154,714
VWAP
24.9338

IBDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.20016012810224.9825.1424.870117908124.99635415SP
40.060.24125452352224.8725.1424.5110210324.83395128SP
12-0.22-0.87475149105425.1525.5324.5111697125.13843721SP
260.763.1443938767124.1726.123.908312016325.31290112SP
52-0.24-0.95351609058425.1726.123.189505824.96189996SP
156-0.24-0.95351609058425.1726.123.189505824.96189996SP
260-0.24-0.95351609058425.1726.123.189505824.96189996SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
jack7377 jack7377 4 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, there is No Strong Resistance at $.01 , stop your lying! $.02-.025 by next Friday's close , and $.05 by the following Friday. By August 20th , this will be a $.25-.30 stock . Mark my word . This Loin Puppy has Built a Strong Foundation and Platform and is Finally
NSAV
snow snow 5 minutes ago
"
Speaking as someone with past professional experience in branding and corporate identity and marketing campaigns JP3E is --IMO-- about as amateurish, ineffectual and unmemorable as anything I've seen."

Sounds convincing to me.
SPZI
Rader1977 Rader1977 6 minutes ago
If you opened your account as an international account (Germany is allowed), you'll get tax forms relevant to your country.

https://support.tastytrade.com/support/s/solutions/articles/43000435356

And the good news? No U.S. capital gains taxes!
NB
CommodityCoverage CommodityCoverage 8 minutes ago
Saw this article from Northern Miner the other day that highlights an interesting newly public, de-risked and high-grade gold explorer in New Zealand - as NZ recently fast-tracked its approval bills for infrastructure and mining projects that will reduce permitting from two years to six months - thi
NZAUF
Bull_Dolphin Bull_Dolphin 11 minutes ago
Nothing to see here, move along:


https://thefederalist.com/2024/05/09/did-federal-agencies-plant-classified-documents-to-frame-trump/
flipper44 flipper44 15 minutes ago
RRH is not Flipper.
NWBO
cojoboy cojoboy 20 minutes ago
Hey..we're taking it one step at a time..green is green from my 5's buy in...and I was very late to the party..Indeed..!!
IGPK
bbotcs bbotcs 22 minutes ago
Hopefully, this insane animal will get the death penalty:
https://www.dailymail.co.uk/news/article-13406439/Steven-Anderson-killed-murder-car-transgender-texas-suspect.html
bbotcs bbotcs 30 minutes ago
lj: Good thought. Ngas is used in production of many, many things. And oil is used to transport them. Musk claims he is upping production of charging stations in a major way to solve the battery-range problem.
I couldn't care less. Who wants to sit and charge a car on a trip. Are charg
Bull_Dolphin Bull_Dolphin 32 minutes ago
Are your neighbors a bunch of drunks?

https://intoxistates.com/

(Hover over your county)
bbotcs bbotcs 35 minutes ago
lj: VTLE
Important information. Thank you.
Petrol prices have dropped about 20 cents a gallon over a 2-week period.
Rainy weekend here. On rainy days, people used to go shopping. Now they stay home and binge watch shows or mess around on the internet. The greedy hogs are
europa7 europa7 38 minutes ago
FYI: interesting info re Archax investment opportunities...imo...glta

https://archax.com

https://blog.archax.com/resources/archax-increases-tokenised-money-market-fund-offerings

Invest in funds and structured products (see Blackrock and abrdn MMF shares o
HBARUSD
TurtleXTrader TurtleXTrader 38 minutes ago
Soon it will go back to $.004 or $.003
MONI
littlejohn littlejohn 39 minutes ago
Inflation is generally boosted more from

higher natural gas prices than the

oil price at production levels...

peon thesis on this, more or less...

https://www.barchart.com/futures/energies

Higher natural gas price now than in
leavetheguntakethecannolis leavetheguntakethecannolis 43 minutes ago
Once again, my point is proven.

Thank you Pennywise.
IPIX
redspeed redspeed 46 minutes ago
Liar. Your little make believe stories won't stop HIRU from hitting new highs, sorry. 11 years flushed down the toilet lol

LOL 0.00065

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExd2JwYjVsYzB4b3gxazdkdGJoMDJ4ZDJmenQ0OW8xZWx5dzdjOGpycyZlcD12MV9pbnRlcm5hbF9naWZfYnlf
HIRU
cojoboy cojoboy 46 minutes ago
Don't forget..minus Logan's $310k..gotta pay the chief here..??
CGAC
littlejohn littlejohn 46 minutes ago
VTLE presentation link for 1st quarter, 2024...

https://investor.vitalenergy.com/static-files/f784c857-db8f-4bd5-a2ef-bf719bbef176

page 18 shows about...

36.6 million shares out for 03/31/24
versus
16.7 million shares out for 12/31/2022...
cojoboy cojoboy 48 minutes ago
Holy sh*t.???..I'd be happy to see...0004...lololol😂😂😂
CGAC
cojoboy cojoboy 51 minutes ago
Just who the heck is bouncing this between 2&3..???..and why.???
CGAC
cojoboy cojoboy 54 minutes ago
Fear not..Logan has his $250k salary he awarded himself..plus that $60k bonus just for waking up in the morning.. He has our best interests at heart..honestly.. He does.😂😂😂😂😂
CGAC
Moneytrain2020 Moneytrain2020 54 minutes ago
If you think that agreeing with someone makes it look like you are giving them a blo job, then that means you, PJ, Murphy Poodle, and Don’t Know Anything (DKA) must be having a four men orgy. LMAO!
TXTM

Your Recent History

Delayed Upgrade Clock