ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pacer Swan SOS Moderate July

Pacer Swan SOS Moderate July (PSMJ)

30.4459
-0.0191
(-0.06%)
30.46
0.0141
(0.05%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.4459
( -0.06% )
Bid
-
Ask
-
Volume
7,190
30.29 Day's Range 30.48
25.88 52 Week Range 30.50
Previous Close
30.465
Open
30.29
Last Trade
100
@
30.4459
Last Trade Time
Average Volume (3m)
3,211
Financial Volume
$ 218,872
VWAP
30.4412

PSMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0041-0.013464696223330.4530.530.251574530.37125134SP
41.11593.8046368905629.3330.529.12616330.25492855SP
123.680913.752662058726.76530.526.54321129.47728965SP
262.09597.3929453262828.3530.525.979270629.0838443SP
523.175911.646131279827.2730.525.88696227.67064557SP
15610.005948.952544031320.4430.519.605832024.17984601SP
2609.875948.01118133220.5730.519.605956022.95080732SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
Steady_T Steady_T 5 minutes ago
How do you go to I hub jail?

You violate the TOS multiple times after being warned by admin.

That generally will do it.
AVXL
gp22 gp22 6 minutes ago
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
gp22 gp22 6 minutes ago
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
Steady_T Steady_T 6 minutes ago
I'll believe it when I see it.

And, if I see it I will be pleasantly surprised.
AVXL
na na na na 9 minutes ago
This statement is from an auditor’s report and highlights a Critical Audit Matter (CAM)—a part of the audit that involved especially challenging, subjective, or complex judgments. Here's what each part means, broken down simply:

🔍 "Derivative Liabilities"
These are fina
GTCH
canthelpit canthelpit 10 minutes ago
OK I GUESS I AM SOLO ON THIS ONE ? ANY ONE ELSE ? THANKS IN ADVANCE ,, 12 FOLLOWERS NOW
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA
Zorax Zorax 15 minutes ago
Yep, and rfk shitter started it personally overseas and brought it back here.
TightCoil TightCoil 17 minutes ago
Fight Fight Fight
Fight to Right The Wrongs Done To Shareholders
Strong Tight Hold
In 2 weeks Fannie to gain at least $3 - HOLD TIGHT
FNMA
dstock07734 dstock07734 18 minutes ago
No chemo, surgery or radiation and tumor can melt away. Feel strongly he implied the current combo trial. What else can it be? If it is about the combination of DC vaccine with CYT107, it is also great. FDA can approve both one for adults and the other for children.

https://x.com/US_
NWBO
MRJ25 MRJ25 19 minutes ago
I hope it gains more traction.
FNMA
ptk123 ptk123 23 minutes ago
Do you know what it said?
CNNA
Ayock Ayock 26 minutes ago
Even YOU guys should be able to do the math....


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/504380919_1284657299698810_4602044919771630267_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Vyf0mSdkDJIQ7kNvwEgBpSA&_nc_oc=AdkDJ79GCDy1u-VeDZS4fe5oF65XCwnYJhwWRn9aomPNjbCBrOS
doughnuthole doughnuthole 28 minutes ago
And are you on tiktok? I'm curious about your Christmas in July comment
demonsmith demonsmith 28 minutes ago
What you price target because we can't say it went up 100 percent because there no way to sale at 0.0002 because no ones buying there only buying the 0.0001 company keep sale
ECOX
ramfan60 ramfan60 32 minutes ago
That sounds like a great cruise North...... enjoy!
AMRN
CometCentaur201 CometCentaur201 32 minutes ago
How can we get updated contact information to the lawyers, my address/ phone number is different from when I bought Bioamber
Researchfyi Researchfyi 36 minutes ago
Who said anything about looking to break even? It’s just a mathematical fact.

I don’t think he paper transferred shares to break even.
LQMT
getmoreshares getmoreshares 38 minutes ago
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
Ayock Ayock 38 minutes ago
History will see that he manufactured chaos

because he had nothing good to offer. No vision. No ideas. Just tearing down what others have built, and blaming them for his shortcomings. Generations will be taught he was nothing but a pathetic failure.
getmoreshares getmoreshares 38 minutes ago
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
WhenLambo WhenLambo 41 minutes ago
Waiting patiently for this to get out of EM
TPTW
Value_Investor Value_Investor 43 minutes ago
Bottomed Out at $0.0381 ? VINC has already bounced Up 28.61% to $0.049 so far! Let's see if it will continue to go up to test June 27's high $0.0612 again?

Anyway, at $0.0612 the MV of this LI -tier VINC is only $320,338 vs. its CI -tier peer (VTX?) has $321,250 MV at c
VINC VTXB
BDEZ BDEZ 45 minutes ago
Gen. Flynn: https://x.com/GenFlynn/status/1944214943198286033

Your Recent History

Delayed Upgrade Clock