Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,750.00

107.00

(4.05%)

Closed April 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:38	2704.0	132	AT	2704.0	2709.0	Sell		71,886	51	LSE
03:00:38	2704.0	119	AT	2704.0	2709.0	Sell		71,754	50	LSE
03:00:38	2704.5	176	AT	2704.5	2709.0	Sell		71,635	49	LSE
03:00:38	2705.349	78	O	2704.5	2709.0	Sell		71,459	48	LSE
03:00:37	2702.995	183	O	2704.5	2709.0	Sell		71,381	47	LSE
03:00:36	2707.0	8	O	2702.0	2708.5	Buy		71,198	46	LSE
03:00:35	2707.193	296	O	2702.0	2708.5	Buy		71,190	45	LSE
03:00:35	2702.0	100	O	2702.0	2708.5	Sell		70,894	44	LSE
03:00:35	2707.193	367	O	2702.0	2708.5	Buy		70,794	43	LSE
03:00:35	2701.435	442	O	2702.0	2708.5	Sell		70,427	42	LSE
03:00:35	2707.193	367	O	2702.0	2708.5	Buy		69,985	41	LSE
03:00:35	2707.193	36	O	2702.0	2708.5	Buy		69,618	40	LSE
03:00:35	2707.193	18	O	2702.0	2708.5	Buy		69,582	39	LSE
03:00:35	2706.992	36	O	2702.0	2708.5	Buy		69,564	38	LSE
03:00:33	2707.193	36	O	2702.0	2708.5	Buy		69,528	37	LSE
03:00:33	2706.992	18	O	2702.0	2708.5	Buy		69,492	36	LSE
03:00:33	2706.992	11	O	2702.0	2708.5	Buy		69,474	35	LSE
03:00:33	2702.329	1950	O	2702.0	2708.5	Sell		69,463	34	LSE
03:00:33	2702.656	150	O	2702.0	2708.5	Sell		67,513	33	LSE
03:00:33	2702.388	318	O	2702.0	2708.5	Sell		67,363	32	LSE
03:00:33	2700.005	58	O	2702.0	2708.5	Sell		67,045	31	LSE
03:00:33	2700.005	240	O	2702.0	2708.5	Sell		66,987	30	LSE
03:00:33	2700.005	432	O	2702.0	2708.5	Sell		66,747	29	LSE
03:00:33	2700.005	244	O	2702.0	2708.5	Sell		66,315	28	LSE
03:00:33	2700.005	300	O	2702.0	2708.5	Sell		66,071	27	LSE
03:00:32	2702.613	15	O	2702.0	2708.5	Sell		65,771	26	LSE
03:00:32	2701.886	200	O	2702.0	2708.5	Sell		65,756	25	LSE
03:00:30	2703.706	22	O	2701.0	2708.5	Sell		65,556	24	LSE
03:00:30	2702.512	3	O	2701.0	2708.5	Sell		65,534	23	LSE
03:00:30	2702.512	10	O	2701.0	2708.5	Sell		65,531	22	LSE
03:00:30	2705.0	119	AT	2701.0	2705.0	Buy		65,521	21	LSE
03:00:30	2704.0	110	AT	2700.0	2704.0	Buy		65,402	20	LSE
03:00:30	2704.0	118	AT	2700.0	2704.0	Buy		65,292	19	LSE
03:00:29	2699.5	91	AT	2699.5	2704.5	Sell		65,174	18	LSE
03:00:29	2699.5	144	AT	2699.5	2704.5	Sell		65,083	17	LSE
03:00:29	2702.5	59	AT	2702.5	2704.5	Sell		64,939	16	LSE
03:00:29	2702.746	47	O	2702.5	2708.5	Sell		64,880	15	LSE
03:00:28	2704.5	0	O	2698.0	2708.5			64,833	14	LSE
03:00:28	2704.5	0	O	2698.0	2708.5			64,833	13	LSE
03:00:28	2702.0	0	O	2698.0	2708.5			64,833	12	LSE
03:00:28	2703.5	108	AT	2702.5	2703.5	Buy		64,833	11	LSE
03:00:28	2698.0	127	AT	2698.0	2708.5	Sell		64,725	10	LSE
03:00:28	2702.0	118	AT	2697.0	2702.0	Buy		64,598	9	LSE
03:00:28	2702.0	408	AT	2697.0	2702.0	Buy		64,480	8	LSE
03:00:28	2701.5	57	AT	2697.0	2701.5	Buy		64,072	7	LSE
03:00:28	2701.5	124	AT	2697.0	2701.5	Buy		64,015	6	LSE
03:00:28	2700.0	200	AT	2700.0	2702.0	Sell		63,891	5	LSE
03:00:28	2700.0	49	AT	2700.0	2702.0	Sell		63,691	4	LSE
03:00:28	2700.0	61441	UT	2656.5	2658.5			63,642	3	LSE
02:15:10	2698.0	100	O	2656.5	2658.5			2,201	2	LSE
02:15:10	2540.0	2101	O	2656.5	2658.5			2,101	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions