Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:12	2629.0	100	AT	2629.0	2630.0	Sell		994,017	7651	LSE
10:07:50	2629.5	98	AT	2629.0	2629.5	Buy		993,917	7650	LSE
10:07:35	2630.5	74	AT	2630.5	2631.5	Sell		993,819	7649	LSE
10:07:35	2630.5	63	AT	2630.5	2631.5	Sell		993,745	7648	LSE
10:07:35	2630.5	50	AT	2630.5	2631.5	Sell		993,682	7647	LSE
10:07:35	2630.5	93	AT	2630.5	2631.5	Sell		993,632	7646	LSE
10:07:35	2630.5	131	AT	2630.5	2631.5	Sell		993,539	7645	LSE
10:07:34	2631.0	41	AT	2631.0	2632.0	Sell		993,408	7644	LSE
10:07:34	2631.0	60	AT	2631.0	2632.0	Sell		993,367	7643	LSE
10:07:34	2632.0	18	AT	2632.0	2632.5	Sell		993,307	7642	LSE
10:07:34	2632.0	1	AT	2632.0	2632.5	Sell		993,289	7641	LSE
10:07:34	2632.0	77	AT	2632.0	2632.5	Sell		993,288	7640	LSE
10:07:34	2632.0	4	AT	2632.0	2632.5	Sell		993,211	7639	LSE
10:07:34	2632.0	324	AT	2632.0	2632.5	Sell		993,207	7638	LSE
10:07:34	2632.0	5	AT	2632.0	2632.5	Sell		992,883	7637	LSE
10:07:34	2632.0	53	AT	2632.0	2632.5	Sell		992,878	7636	LSE
10:07:34	2632.5	22	AT	2632.5	2633.0	Sell		992,825	7635	LSE
10:07:34	2632.5	318	AT	2632.5	2633.0	Sell		992,803	7634	LSE
10:07:34	2633.0	66	AT	2633.0	2633.5	Sell		992,485	7633	LSE
10:07:34	2633.0	12	AT	2633.0	2633.5	Sell		992,419	7632	LSE
10:07:34	2633.0	88	AT	2633.0	2633.5	Sell		992,407	7631	LSE
10:07:34	2633.0	47	AT	2633.0	2633.5	Sell		992,319	7630	LSE
10:07:34	2633.0	204	AT	2633.0	2633.5	Sell		992,272	7629	LSE
10:07:30	2633.5	74	AT	2632.5	2633.5	Buy		992,068	7628	LSE
10:07:23	2633.0	135	AT	2632.5	2633.0	Buy		991,994	7627	LSE
10:07:23	2633.0	58	AT	2632.5	2633.0	Buy		991,859	7626	LSE
10:07:23	2633.0	124	AT	2632.5	2633.0	Buy		991,801	7625	LSE
10:07:23	2633.0	125	AT	2632.5	2633.0	Buy		991,677	7624	LSE
10:07:23	2632.5	109	AT	2632.5	2633.5	Sell		991,552	7623	LSE
10:07:17	2633.0	124	AT	2632.0	2633.0	Buy		991,443	7622	LSE
10:07:03	2633.0	106	AT	2633.0	2633.5	Sell		991,319	7621	LSE
10:07:03	2633.0	107	AT	2633.0	2633.5	Sell		991,213	7620	LSE
10:07:02	2633.5	20	AT	2633.5	2634.0	Sell		991,106	7619	LSE
10:07:02	2633.5	102	AT	2633.5	2634.0	Sell		991,086	7618	LSE
10:07:02	2633.5	27	AT	2633.5	2634.0	Sell		990,984	7617	LSE
10:07:02	2633.5	92	AT	2633.5	2634.0	Sell		990,957	7616	LSE
10:07:02	2633.5	199	AT	2633.5	2634.0	Sell		990,865	7615	LSE
10:07:01	2634.0	74	AT	2633.5	2634.0	Buy		990,666	7614	LSE
10:07:01	2634.0	51	AT	2633.5	2634.0	Buy		990,592	7613	LSE
10:07:01	2634.0	74	AT	2633.5	2634.0	Buy		990,541	7612	LSE
10:07:01	2634.0	125	AT	2633.5	2634.0	Buy		990,467	7611	LSE
10:07:01	2634.0	51	AT	2633.5	2634.0	Buy		990,342	7610	LSE
10:07:01	2634.0	124	AT	2633.5	2634.0	Buy		990,291	7609	LSE
10:07:01	2633.5	168	AT	2633.5	2634.5	Sell		990,167	7608	LSE
10:07:01	2633.5	500	AT	2633.5	2634.5	Sell		989,999	7607	LSE
10:06:41	2635.0	88	AT	2634.0	2635.0	Buy		989,499	7606	LSE
10:06:41	2635.0	137	AT	2634.0	2635.0	Buy		989,411	7605	LSE
10:06:37	2634.0	353	AT	2633.0	2634.0	Buy		989,274	7604	LSE
10:06:31	2633.5	107	AT	2632.5	2633.5	Buy		988,921	7603	LSE
10:06:31	2633.0	311	AT	2632.0	2633.0	Buy		988,814	7602	LSE
10:06:31	2633.0	166	AT	2632.0	2633.0	Buy		988,503	7601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions