Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (06:36-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:11	2622.5	41	AT	2622.5	2623.5	Sell		501,630	3601	LSE
06:36:04	2623.0	27	AT	2623.0	2623.5	Sell		501,589	3600	LSE
06:36:02	2623.0	125	AT	2622.5	2623.0	Buy		501,562	3599	LSE
06:36:02	2623.0	34	AT	2623.0	2624.0	Sell		501,437	3598	LSE
06:36:01	2623.0	3	O	2623.0	2624.0	Sell		501,403	3597	LSE
06:35:50	2623.5	126	AT	2623.0	2623.5	Buy		501,400	3596	LSE
06:35:50	2623.5	115	AT	2623.0	2623.5	Buy		501,274	3595	LSE
06:35:40	2623.0	22	AT	2623.0	2623.5	Sell		501,159	3594	LSE
06:35:38	2623.0	80	AT	2623.0	2623.5	Sell		501,137	3593	LSE
06:35:38	2623.0	112	AT	2623.0	2623.5	Sell		501,057	3592	LSE
06:35:38	2623.0	47	AT	2623.0	2623.5	Sell		500,945	3591	LSE
06:35:38	2623.0	82	AT	2623.0	2623.5	Sell		500,898	3590	LSE
06:35:38	2623.5	61	AT	2623.5	2624.5	Sell		500,816	3589	LSE
06:35:38	2623.5	53	AT	2623.5	2624.5	Sell		500,755	3588	LSE
06:35:38	2623.5	8	AT	2623.5	2624.5	Sell		500,702	3587	LSE
06:35:38	2623.5	10	AT	2623.5	2624.5	Sell		500,694	3586	LSE
06:35:38	2623.5	114	AT	2623.5	2624.5	Sell		500,684	3585	LSE
06:35:38	2623.5	100	AT	2623.0	2623.5	Buy		500,570	3584	LSE
06:35:38	2623.5	165	AT	2623.0	2623.5	Buy		500,470	3583	LSE
06:35:38	2623.5	124	AT	2623.0	2623.5	Buy		500,305	3582	LSE
06:35:19	2623.0	50	AT	2623.0	2624.5	Sell		500,181	3581	LSE
06:35:19	2623.0	86	AT	2623.0	2624.5	Sell		500,131	3580	LSE
06:35:19	2623.0	18	AT	2623.0	2624.5	Sell		500,045	3579	LSE
06:35:19	2623.0	64	AT	2623.0	2624.5	Sell		500,027	3578	LSE
06:35:19	2623.0	95	AT	2623.0	2624.5	Sell		499,963	3577	LSE
06:35:19	2623.0	30	AT	2623.0	2624.5	Sell		499,868	3576	LSE
06:35:19	2623.0	124	AT	2623.0	2624.5	Sell		499,838	3575	LSE
06:35:18	2623.0	46	AT	2622.5	2623.0	Buy		499,714	3574	LSE
06:35:18	2622.5	204	AT	2622.0	2622.5	Buy		499,668	3573	LSE
06:35:00	2621.5	168	AT	2620.5	2621.5	Buy		499,464	3572	LSE
06:35:00	2621.5	75	AT	2620.5	2621.5	Buy		499,296	3571	LSE
06:35:00	2621.0	82	AT	2620.0	2621.0	Buy		499,221	3570	LSE
06:35:00	2621.0	63	AT	2620.0	2621.0	Buy		499,139	3569	LSE
06:34:58	2620.466	115	O	2620.0	2621.0	Sell		499,076	3568	LSE
06:34:34	2620.5	115	AT	2620.5	2621.0	Sell		498,961	3567	LSE
06:34:14	2620.5	125	AT	2620.0	2620.5	Buy		498,846	3566	LSE
06:33:59	2620.564	151	O	2620.0	2621.0	Buy		498,721	3565	LSE
06:33:45	2621.0	1	O	2620.0	2621.0	Buy		498,570	3564	LSE
06:33:30	2620.5	126	AT	2620.0	2620.5	Buy		498,569	3563	LSE
06:32:58	2620.5	77	AT	2620.0	2620.5	Buy		498,443	3562	LSE
06:32:58	2620.5	105	AT	2620.0	2620.5	Buy		498,366	3561	LSE
06:32:58	2620.5	99	AT	2620.0	2620.5	Buy		498,261	3560	LSE
06:32:52	2620.5	126	AT	2620.0	2620.5	Buy		498,162	3559	LSE
06:32:45	2620.0	204	AT	2619.5	2620.0	Buy		498,036	3558	LSE
06:32:41	2619.5	122	AT	2618.5	2619.5	Buy		497,832	3557	LSE
06:32:34	2620.0	12500	O	2618.0	2619.5	Buy		497,710	3556	LSE
06:32:03	2619.5	150	AT	2618.5	2619.5	Buy		485,210	3555	LSE
06:32:02	2620.0	208	AT	2620.0	2620.5	Sell		485,060	3554	LSE
06:31:45	2619.5	11	O	2619.5	2620.5	Sell		484,852	3553	LSE
06:31:44	2619.5	204	AT	2618.5	2619.5	Buy		484,841	3552	LSE
06:31:38	2619.0	96	AT	2617.5	2619.0	Buy		484,637	3551	LSE

NLBNPIT1UVW9 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions