Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,608.50

-16.50

( -0.63% )

Updated: 05:15:37

Delayed by 15 minutes

Trade 3034 - 2951 (05:30-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:46	2607.0	37	AT	2607.0	2608.0	Sell		418,286	3034	LSE
05:30:45	2607.5	34	AT	2607.5	2608.0	Sell		418,249	3033	LSE
05:30:45	2607.5	86	AT	2607.5	2608.0	Sell		418,215	3032	LSE
05:30:45	2607.5	50	AT	2607.5	2608.0	Sell		418,129	3031	LSE
05:30:45	2607.5	62	AT	2607.5	2608.0	Sell		418,079	3030	LSE
05:30:45	2608.0	543	AT	2607.0	2608.0	Buy		418,017	3029	LSE
05:30:36	2607.5	125	AT	2607.5	2608.0	Sell		417,474	3028	LSE
05:30:36	2607.5	104	AT	2607.0	2607.5	Buy		417,349	3027	LSE
05:30:36	2607.5	166	AT	2607.0	2607.5	Buy		417,245	3026	LSE
05:30:20	2607.5	150	AT	2607.5	2608.0	Sell		417,079	3025	LSE
05:30:20	2607.5	3	AT	2607.5	2608.0	Sell		416,929	3024	LSE
05:30:18	2608.0	543	AT	2607.5	2608.0	Buy		416,926	3023	LSE
05:30:13	2608.0	282	AT	2607.5	2608.0	Buy		416,383	3022	LSE
05:30:13	2608.0	385	AT	2607.5	2608.0	Buy		416,101	3021	LSE
05:30:13	2607.5	19	AT	2606.5	2607.5	Buy		415,716	3020	LSE
05:30:13	2607.5	92	AT	2606.5	2607.5	Buy		415,697	3019	LSE
05:30:09	2607.0	125	AT	2607.0	2607.5	Sell		415,605	3018	LSE
05:29:58	2606.0	82	AT	2606.0	2607.5	Sell		415,480	3017	LSE
05:29:56	2606.0	96	AT	2606.0	2606.5	Sell		415,398	3016	LSE
05:29:56	2606.0	40	AT	2606.0	2607.0	Sell		415,302	3015	LSE
05:29:56	2606.0	123	AT	2606.0	2607.0	Sell		415,262	3014	LSE
05:29:55	2607.0	59	AT	2607.0	2608.0	Sell		415,139	3013	LSE
05:29:55	2607.0	19	AT	2607.0	2608.0	Sell		415,080	3012	LSE
05:29:55	2607.0	33	AT	2607.0	2608.0	Sell		415,061	3011	LSE
05:28:54	2606.5	62	O	2606.5	2608.0	Sell		415,028	3010	LSE
05:28:26	2605.5	2	O	2605.5	2607.0	Sell		414,966	3009	LSE
05:28:21	2607.0	30	AT	2607.0	2608.0	Sell		414,964	3008	LSE
05:28:12	2607.363	2	O	2606.5	2608.0	Buy		414,934	3007	LSE
05:28:07	2607.0	96	AT	2606.0	2607.0	Buy		414,932	3006	LSE
05:28:04	2606.5	100	AT	2606.5	2607.5	Sell		414,836	3005	LSE
05:28:04	2606.5	105	AT	2606.5	2607.5	Sell		414,736	3004	LSE
05:28:00	2607.0	92	AT	2607.0	2608.0	Sell		414,631	3003	LSE
05:28:00	2607.0	121	AT	2607.0	2608.0	Sell		414,539	3002	LSE
05:28:00	2607.5	121	AT	2607.5	2608.0	Sell		414,418	3001	LSE
05:28:00	2607.5	170	AT	2607.0	2607.5	Buy		414,297	3000	LSE
05:28:00	2607.5	42	AT	2607.5	2608.5	Sell		414,127	2999	LSE
05:28:00	2607.5	124	AT	2607.5	2608.5	Sell		414,085	2998	LSE
05:27:20	2607.0	98	AT	2606.5	2607.0	Buy		413,961	2997	LSE
05:27:20	2607.0	180	AT	2605.5	2607.0	Buy		413,863	2996	LSE
05:27:20	2607.0	125	AT	2605.5	2607.0	Buy		413,683	2995	LSE
05:27:20	2607.0	124	AT	2605.5	2607.0	Buy		413,558	2994	LSE
05:27:11	2606.5	96	AT	2606.5	2607.5	Sell		413,434	2993	LSE
05:27:08	2607.128	425	O	2606.5	2607.5	Buy		413,338	2992	LSE
05:26:59	2606.5	31	AT	2606.5	2608.0	Sell		412,913	2991	LSE
05:26:59	2606.5	30	AT	2606.5	2608.0	Sell		412,882	2990	LSE
05:26:59	2606.5	124	AT	2606.5	2608.0	Sell		412,852	2989	LSE
05:26:59	2606.5	172	AT	2606.5	2608.0	Sell		412,728	2988	LSE
05:26:22	2607.234	155	O	2607.0	2608.0	Sell		412,556	2987	LSE
05:26:01	2606.727	187	O	2606.5	2607.5	Sell		412,401	2986	LSE
05:25:58	2606.5	18	AT	2606.5	2607.5	Sell		412,214	2985	LSE
05:24:33	2608.0	164	AT	2607.0	2608.0	Buy		412,196	2984	LSE
05:24:33	2608.0	25	AT	2607.0	2608.0	Buy		412,032	2983	LSE
05:24:33	2608.0	125	AT	2607.0	2608.0	Buy		412,007	2982	LSE
05:24:33	2608.0	123	AT	2607.0	2608.0	Buy		411,882	2981	LSE
05:24:27	2607.5	88	AT	2607.5	2608.5	Sell		411,759	2980	LSE
05:24:02	2609.419	37	O	2607.5	2608.5	Buy		411,671	2979	LSE
05:23:50	2609.0	125	AT	2609.0	2609.5	Sell		411,634	2978	LSE
05:23:29	2609.0	21	AT	2609.0	2610.0	Sell		411,509	2977	LSE
05:23:28	2609.5	105	AT	2609.0	2609.5	Buy		411,488	2976	LSE
05:23:26	2608.727	550	O	2608.5	2609.5	Sell		411,383	2975	LSE
05:23:22	2609.128	79	O	2608.5	2609.5	Buy		410,833	2974	LSE
05:23:17	2608.5	140	AT	2608.5	2609.5	Sell		410,754	2973	LSE
05:23:17	2608.0	40	AT	2607.5	2608.0	Buy		410,614	2972	LSE
05:23:17	2608.0	95	AT	2607.5	2608.0	Buy		410,574	2971	LSE
05:23:17	2608.0	173	AT	2606.5	2608.0	Buy		410,479	2970	LSE
05:22:59	2606.5	47	AT	2606.0	2606.5	Buy		410,306	2969	LSE
05:22:58	2606.5	16	AT	2605.5	2606.5	Buy		410,259	2968	LSE
05:22:58	2606.5	20	AT	2605.5	2606.5	Buy		410,243	2967	LSE
05:22:58	2606.5	34	AT	2605.5	2606.5	Buy		410,223	2966	LSE
05:22:57	2606.5	94	AT	2605.5	2606.5	Buy		410,189	2965	LSE
05:22:27	2608.0	4	AT	2606.5	2608.0	Buy		410,095	2964	LSE
05:22:27	2608.0	200	AT	2606.5	2608.0	Buy		410,091	2963	LSE
05:22:27	2608.0	146	AT	2606.5	2608.0	Buy		409,891	2962	LSE
05:22:08	2608.0	64	AT	2607.0	2608.0	Buy		409,745	2961	LSE
05:21:57	2607.0	7	AT	2607.0	2608.5	Sell		409,681	2960	LSE
05:21:27	2608.0	84	AT	2608.0	2609.0	Sell		409,674	2959	LSE
05:21:27	2608.0	41	AT	2608.0	2609.0	Sell		409,590	2958	LSE
05:21:27	2608.0	36	AT	2608.0	2609.0	Sell		409,549	2957	LSE
05:21:14	2607.5	93	AT	2607.0	2607.5	Buy		409,513	2956	LSE
05:20:58	2606.5	21	AT	2606.5	2607.5	Sell		409,420	2955	LSE
05:20:48	2606.5	58	O	2606.5	2607.5	Sell		409,399	2954	LSE
05:20:34	2606.5	74	AT	2606.5	2607.5	Sell		409,341	2953	LSE
05:20:34	2606.5	59	AT	2606.5	2607.5	Sell		409,267	2952	LSE
05:20:34	2606.5	190	AT	2606.5	2607.5	Sell		409,208	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions