Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (11:05-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:40	2627.5	1	AT	2627.5	2628.0	Sell		1,491,710	11601	LSE
11:05:40	2627.5	104	AT	2627.5	2628.0	Sell		1,491,709	11600	LSE
11:05:40	2627.5	121	AT	2627.5	2628.0	Sell		1,491,605	11599	LSE
11:05:40	2627.5	96	AT	2627.5	2628.0	Sell		1,491,484	11598	LSE
11:05:40	2627.5	22	AT	2627.5	2628.0	Sell		1,491,388	11597	LSE
11:05:40	2627.5	77	AT	2627.5	2628.0	Sell		1,491,366	11596	LSE
11:05:40	2627.5	113	AT	2627.5	2628.0	Sell		1,491,289	11595	LSE
11:05:40	2627.5	130	AT	2627.5	2628.0	Sell		1,491,176	11594	LSE
11:05:31	2628.5	105	AT	2627.5	2628.5	Buy		1,491,046	11593	LSE
11:05:31	2628.5	120	AT	2627.5	2628.5	Buy		1,490,941	11592	LSE
11:05:16	2628.0	135	AT	2627.5	2628.0	Buy		1,490,821	11591	LSE
11:05:16	2628.0	187	AT	2628.0	2628.5	Sell		1,490,686	11590	LSE
11:05:16	2628.0	137	AT	2628.0	2628.5	Sell		1,490,499	11589	LSE
11:05:16	2628.0	88	AT	2628.0	2628.5	Sell		1,490,362	11588	LSE
11:05:16	2628.0	45	AT	2628.0	2628.5	Sell		1,490,274	11587	LSE
11:05:15	2628.5	71	AT	2628.5	2629.0	Sell		1,490,229	11586	LSE
11:05:15	2628.5	41	AT	2628.5	2629.0	Sell		1,490,158	11585	LSE
11:05:15	2628.5	69	AT	2628.5	2629.0	Sell		1,490,117	11584	LSE
11:05:15	2628.5	103	AT	2628.0	2628.5	Buy		1,490,048	11583	LSE
11:05:15	2628.5	116	AT	2628.0	2628.5	Buy		1,489,945	11582	LSE
11:05:15	2628.5	170	AT	2628.0	2628.5	Buy		1,489,829	11581	LSE
11:05:15	2628.5	278	AT	2628.0	2628.5	Buy		1,489,659	11580	LSE
11:05:07	2628.0	120	O	2628.0	2628.5	Sell		1,489,381	11579	LSE
11:05:04	2628.0	182	O	2628.0	2628.5	Sell		1,489,261	11578	LSE
11:04:56	2628.0	1000	AT	2627.5	2628.0	Buy		1,489,079	11577	LSE
11:04:56	2628.0	140	AT	2627.5	2628.0	Buy		1,488,079	11576	LSE
11:04:56	2628.0	148	AT	2627.5	2628.0	Buy		1,487,939	11575	LSE
11:04:46	2627.5	208	AT	2627.5	2628.0	Sell		1,487,791	11574	LSE
11:04:46	2627.5	104	AT	2627.5	2628.0	Sell		1,487,583	11573	LSE
11:04:46	2627.5	66	AT	2627.5	2628.0	Sell		1,487,479	11572	LSE
11:04:46	2627.5	255	AT	2627.5	2628.0	Sell		1,487,413	11571	LSE
11:04:46	2627.5	76	AT	2627.5	2628.0	Sell		1,487,158	11570	LSE
11:04:46	2627.5	50	AT	2627.5	2628.0	Sell		1,487,082	11569	LSE
11:04:14	2627.5	135	AT	2627.5	2628.5	Sell		1,487,032	11568	LSE
11:04:14	2627.5	1	AT	2627.5	2628.5	Sell		1,486,897	11567	LSE
11:04:13	2627.5	73	AT	2627.0	2627.5	Buy		1,486,896	11566	LSE
11:04:13	2627.5	176	AT	2627.5	2628.0	Sell		1,486,823	11565	LSE
11:04:13	2627.5	90	AT	2627.5	2628.5	Sell		1,486,647	11564	LSE
11:04:13	2627.5	95	AT	2627.5	2628.5	Sell		1,486,557	11563	LSE
11:04:13	2627.5	459	AT	2627.5	2628.5	Sell		1,486,462	11562	LSE
11:04:13	2627.5	5	AT	2627.5	2628.5	Sell		1,486,003	11561	LSE
11:04:13	2627.5	75	AT	2627.5	2628.5	Sell		1,485,998	11560	LSE
11:04:13	2627.5	16	AT	2627.5	2628.5	Sell		1,485,923	11559	LSE
11:04:13	2627.5	170	AT	2627.5	2628.5	Sell		1,485,907	11558	LSE
11:03:41	2628.0	92	AT	2627.5	2628.0	Buy		1,485,737	11557	LSE
11:03:39	2627.5	1	O	2627.5	2628.5	Sell		1,485,645	11556	LSE
11:03:27	2628.0	274	AT	2628.0	2628.5	Sell		1,485,644	11555	LSE
11:03:27	2628.0	3	AT	2628.0	2628.5	Sell		1,485,370	11554	LSE
11:03:16	2627.5	296	AT	2626.5	2627.5	Buy		1,485,367	11553	LSE
11:03:16	2627.5	120	AT	2626.5	2627.5	Buy		1,485,071	11552	LSE
11:03:16	2627.5	170	AT	2626.5	2627.5	Buy		1,484,951	11551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions