Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:26-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:10	2619.5	50	AT	2619.5	2620.0	Sell		790,694	5801	LSE
09:26:10	2619.5	100	AT	2619.5	2620.0	Sell		790,644	5800	LSE
09:26:10	2619.5	79	AT	2619.5	2620.0	Sell		790,544	5799	LSE
09:26:02	2620.0	60	AT	2620.0	2621.0	Sell		790,465	5798	LSE
09:25:47	2621.0	57	AT	2620.0	2621.0	Buy		790,405	5797	LSE
09:25:47	2620.5	17	AT	2620.0	2620.5	Buy		790,348	5796	LSE
09:25:47	2620.5	205	AT	2619.5	2620.5	Buy		790,331	5795	LSE
09:25:47	2620.5	82	AT	2619.5	2620.5	Buy		790,126	5794	LSE
09:25:47	2620.5	124	AT	2619.5	2620.5	Buy		790,044	5793	LSE
09:25:24	2620.0	123	AT	2620.0	2620.5	Sell		789,920	5792	LSE
09:25:24	2620.5	39	AT	2620.5	2621.5	Sell		789,797	5791	LSE
09:25:24	2620.5	186	AT	2620.5	2621.5	Sell		789,758	5790	LSE
09:25:16	2622.5	213	O	2622.5	2624.0	Sell		789,572	5789	LSE
09:25:15	2622.5	163	O	2622.5	2624.0	Sell		789,359	5788	LSE
09:25:15	2622.0	246	AT	2621.0	2622.0	Buy		789,196	5787	LSE
09:25:15	2621.5	153	AT	2620.5	2621.5	Buy		788,950	5786	LSE
09:25:06	2622.0	104	AT	2622.0	2623.0	Sell		788,797	5785	LSE
09:25:06	2622.0	111	AT	2622.0	2623.0	Sell		788,693	5784	LSE
09:25:06	2622.0	442	AT	2622.0	2623.0	Sell		788,582	5783	LSE
09:24:51	2622.5	117	O	2622.0	2622.5	Buy		788,140	5782	LSE
09:24:51	2622.5	75	AT	2622.5	2623.0	Sell		788,023	5781	LSE
09:24:51	2622.5	57	AT	2622.5	2623.0	Sell		787,948	5780	LSE
09:24:50	2622.5	54	AT	2622.5	2623.0	Sell		787,891	5779	LSE
09:24:50	2622.5	71	AT	2622.5	2623.0	Sell		787,837	5778	LSE
09:24:50	2622.5	2	AT	2622.5	2623.5	Sell		787,766	5777	LSE
09:24:50	2622.5	98	AT	2622.0	2622.5	Buy		787,764	5776	LSE
09:24:50	2622.5	99	AT	2622.0	2622.5	Buy		787,666	5775	LSE
09:24:48	2622.0	152	AT	2621.5	2622.0	Buy		787,567	5774	LSE
09:24:48	2622.0	125	AT	2622.0	2622.5	Sell		787,415	5773	LSE
09:24:48	2622.0	125	AT	2622.0	2623.0	Sell		787,290	5772	LSE
09:24:48	2622.0	64	AT	2621.5	2622.0	Buy		787,165	5771	LSE
09:24:48	2621.5	65	AT	2620.5	2621.5	Buy		787,101	5770	LSE
09:24:48	2621.5	124	AT	2620.5	2621.5	Buy		787,036	5769	LSE
09:24:47	2619.5	122	O	2620.0	2620.5	Sell		786,912	5768	LSE
09:24:47	2620.5	3	AT	2620.5	2621.0	Sell		786,790	5767	LSE
09:24:47	2620.5	125	AT	2620.5	2621.0	Sell		786,787	5766	LSE
09:24:47	2620.5	418	AT	2620.0	2620.5	Buy		786,662	5765	LSE
09:24:47	2620.5	444	AT	2620.0	2621.0			786,244	5764	LSE
09:24:47	2620.5	63	AT	2620.0	2620.5	Buy		785,800	5763	LSE
09:24:47	2620.5	123	AT	2620.0	2620.5	Buy		785,737	5762	LSE
09:24:47	2620.5	376	AT	2620.0	2620.5	Buy		785,614	5761	LSE
09:24:47	2620.5	124	AT	2620.0	2620.5	Buy		785,238	5760	LSE
09:24:46	2620.0	102	AT	2619.5	2620.0	Buy		785,114	5759	LSE
09:24:46	2620.0	124	AT	2619.5	2620.0	Buy		785,012	5758	LSE
09:24:46	2619.5	98	AT	2619.0	2619.5	Buy		784,888	5757	LSE
09:24:46	2619.5	106	AT	2619.0	2619.5	Buy		784,790	5756	LSE
09:24:46	2618.5	31	AT	2618.5	2619.5	Sell		784,684	5755	LSE
09:24:46	2619.0	125	AT	2619.0	2619.5	Sell		784,653	5754	LSE
09:24:46	2619.0	38	AT	2619.0	2619.5	Sell		784,528	5753	LSE
09:24:46	2619.0	157	AT	2618.5	2619.0	Buy		784,490	5752	LSE
09:24:46	2619.0	157	AT	2617.5	2619.0	Buy		784,333	5751	LSE

Intesa Sanpaolo

Daqo New Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions