Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:43	2623.5	105	AT	2622.5	2623.5	Buy		1,090,739	8451	LSE
10:28:43	2623.5	133	AT	2622.5	2623.5	Buy		1,090,634	8450	LSE
10:28:43	2623.5	235	AT	2622.5	2623.5	Buy		1,090,501	8449	LSE
10:28:43	2623.5	205	AT	2622.5	2623.5	Buy		1,090,266	8448	LSE
10:28:43	2623.5	58	AT	2622.5	2623.5	Buy		1,090,061	8447	LSE
10:28:19	2623.0	150	AT	2622.5	2623.0	Buy		1,090,003	8446	LSE
10:28:17	2623.0	301	AT	2623.0	2623.5	Sell		1,089,853	8445	LSE
10:28:14	2623.0	162	AT	2623.0	2623.5	Sell		1,089,552	8444	LSE
10:28:14	2623.0	63	AT	2622.0	2623.0	Buy		1,089,390	8443	LSE
10:28:14	2622.5	44	AT	2622.5	2623.0	Sell		1,089,327	8442	LSE
10:28:14	2622.5	90	AT	2622.5	2623.0	Sell		1,089,283	8441	LSE
10:28:14	2622.5	260	AT	2622.5	2623.5	Sell		1,089,193	8440	LSE
10:28:14	2622.5	135	AT	2622.5	2623.5	Sell		1,088,933	8439	LSE
10:28:14	2622.5	125	AT	2622.5	2623.5	Sell		1,088,798	8438	LSE
10:28:12	2623.0	109	AT	2623.0	2623.5	Sell		1,088,673	8437	LSE
10:28:12	2623.0	51	AT	2623.0	2623.5	Sell		1,088,564	8436	LSE
10:28:12	2623.0	125	AT	2623.0	2623.5	Sell		1,088,513	8435	LSE
10:28:12	2623.0	102	AT	2622.5	2623.0	Buy		1,088,388	8434	LSE
10:28:12	2623.0	144	AT	2622.5	2623.0	Buy		1,088,286	8433	LSE
10:28:12	2623.0	48	AT	2622.5	2623.0	Buy		1,088,142	8432	LSE
10:28:12	2622.5	97	AT	2622.0	2622.5	Buy		1,088,094	8431	LSE
10:28:12	2622.5	278	AT	2622.0	2622.5	Buy		1,087,997	8430	LSE
10:28:12	2622.5	322	AT	2622.0	2622.5	Buy		1,087,719	8429	LSE
10:28:08	2622.5	93	AT	2622.5	2623.0	Sell		1,087,397	8428	LSE
10:28:08	2622.5	90	AT	2622.0	2622.5	Buy		1,087,304	8427	LSE
10:28:08	2622.5	185	AT	2622.0	2622.5	Buy		1,087,214	8426	LSE
10:28:08	2622.5	46	AT	2622.0	2622.5	Buy		1,087,029	8425	LSE
10:28:08	2622.0	116	AT	2621.5	2622.0	Buy		1,086,983	8424	LSE
10:28:02	2621.5	64	AT	2621.0	2621.5	Buy		1,086,867	8423	LSE
10:28:02	2621.5	66	AT	2621.0	2621.5	Buy		1,086,803	8422	LSE
10:28:02	2621.5	124	AT	2621.0	2621.5	Buy		1,086,737	8421	LSE
10:28:02	2621.5	190	AT	2621.0	2621.5	Buy		1,086,613	8420	LSE
10:28:02	2621.5	125	AT	2621.0	2621.5	Buy		1,086,423	8419	LSE
10:28:02	2621.0	112	AT	2621.0	2622.0	Sell		1,086,298	8418	LSE
10:28:02	2621.0	291	AT	2621.0	2622.0	Sell		1,086,186	8417	LSE
10:28:02	2621.0	324	AT	2621.0	2622.0	Sell		1,085,895	8416	LSE
10:28:02	2621.0	648	AT	2621.0	2622.0	Sell		1,085,571	8415	LSE
10:28:02	2621.0	132	AT	2621.0	2622.0	Sell		1,084,923	8414	LSE
10:27:59	2622.0	128	AT	2622.0	2622.5	Sell		1,084,791	8413	LSE
10:27:59	2622.0	70	AT	2622.0	2622.5	Sell		1,084,663	8412	LSE
10:27:59	2622.0	65	AT	2621.0	2622.0	Buy		1,084,593	8411	LSE
10:27:59	2622.0	125	AT	2621.0	2622.0	Buy		1,084,528	8410	LSE
10:27:59	2621.5	50	AT	2621.5	2622.0	Sell		1,084,403	8409	LSE
10:27:59	2621.5	51	AT	2621.5	2622.0	Sell		1,084,353	8408	LSE
10:27:59	2621.5	5	AT	2621.5	2622.0	Sell		1,084,302	8407	LSE
10:27:59	2621.5	25	AT	2621.5	2622.0	Sell		1,084,297	8406	LSE
10:27:58	2622.0	217	AT	2622.0	2623.0	Sell		1,084,272	8405	LSE
10:27:56	2622.5	556	AT	2622.0	2622.5	Buy		1,084,055	8404	LSE
10:27:56	2622.5	65	AT	2622.0	2622.5	Buy		1,083,499	8403	LSE
10:27:56	2622.5	225	AT	2622.0	2622.5	Buy		1,083,434	8402	LSE
10:27:56	2622.0	99	AT	2621.5	2622.0	Buy		1,083,209	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions