Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,629.00

4.00

(0.15%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (06:11-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:51	2613.0	82	AT	2613.0	2614.0	Sell		458,016	3401	LSE
06:11:32	2615.0	82	AT	2615.0	2615.5	Sell		457,934	3400	LSE
06:11:32	2615.0	129	AT	2615.0	2616.0	Sell		457,852	3399	LSE
06:11:28	2615.697	40	O	2615.0	2616.5	Sell		457,723	3398	LSE
06:11:21	2616.5	81	AT	2616.5	2617.0	Sell		457,683	3397	LSE
06:11:21	2617.0	74	AT	2617.0	2617.5	Sell		457,602	3396	LSE
06:11:21	2617.0	68	AT	2617.0	2617.5	Sell		457,528	3395	LSE
06:11:21	2617.0	39	AT	2617.0	2617.5	Sell		457,460	3394	LSE
06:11:21	2617.0	208	AT	2617.0	2617.5	Sell		457,421	3393	LSE
06:11:19	2617.0	47	AT	2616.5	2617.0	Buy		457,213	3392	LSE
06:11:17	2616.5	124	AT	2616.0	2616.5	Buy		457,166	3391	LSE
06:10:20	2614.5	174	AT	2614.5	2615.5	Sell		457,042	3390	LSE
06:10:17	2614.5	36	AT	2614.5	2615.5	Sell		456,868	3389	LSE
06:10:17	2614.5	20	AT	2614.5	2615.5	Sell		456,832	3388	LSE
06:10:14	2614.5	138	O	2614.5	2615.5	Sell		456,812	3387	LSE
06:10:13	2614.5	67	AT	2614.5	2615.5	Sell		456,674	3386	LSE
06:10:08	2614.0	159	AT	2613.0	2614.0	Buy		456,607	3385	LSE
06:10:03	2613.5	124	AT	2612.5	2613.5	Buy		456,448	3384	LSE
06:09:48	2613.792	99	O	2613.0	2614.5	Buy		456,324	3383	LSE
06:09:18	2614.5	30	AT	2614.5	2615.0	Sell		456,225	3382	LSE
06:08:53	2615.5	82	AT	2615.5	2616.5	Sell		456,195	3381	LSE
06:08:53	2615.5	119	AT	2615.5	2616.5	Sell		456,113	3380	LSE
06:08:51	2615.5	323	O	2615.5	2616.5	Sell		455,994	3379	LSE
06:08:49	2616.0	43	AT	2616.0	2617.5	Sell		455,671	3378	LSE
06:08:49	2616.0	125	AT	2616.0	2617.5	Sell		455,628	3377	LSE
06:08:49	2616.0	147	AT	2616.0	2617.5	Sell		455,503	3376	LSE
06:08:49	2616.0	44	AT	2616.0	2617.5	Sell		455,356	3375	LSE
06:08:49	2616.5	125	AT	2616.5	2618.0	Sell		455,312	3374	LSE
06:08:29	2616.5	15	O	2616.0	2618.0	Sell		455,187	3373	LSE
06:08:17	2617.5	64	AT	2616.5	2617.5	Buy		455,172	3372	LSE
06:07:52	2617.0	82	AT	2617.0	2618.0	Sell		455,108	3371	LSE
06:07:52	2617.0	82	AT	2617.0	2618.5	Sell		455,026	3370	LSE
06:07:52	2617.0	62	AT	2617.0	2618.5	Sell		454,944	3369	LSE
06:07:52	2617.0	88	AT	2617.0	2618.5	Sell		454,882	3368	LSE
06:07:51	2617.0	627	O	2617.0	2618.5	Sell		454,794	3367	LSE
06:07:41	2617.0	105	AT	2616.5	2617.0	Buy		454,167	3366	LSE
06:07:23	2615.5	98	AT	2615.5	2616.5	Sell		454,062	3365	LSE
06:07:23	2615.5	69	AT	2615.5	2616.5	Sell		453,964	3364	LSE
06:07:23	2615.5	61	AT	2615.5	2616.5	Sell		453,895	3363	LSE
06:06:53	2615.0	128	AT	2614.0	2615.0	Buy		453,834	3362	LSE
06:06:53	2615.0	58	AT	2614.0	2615.0	Buy		453,706	3361	LSE
06:06:20	2614.0	27	AT	2614.0	2615.0	Sell		453,648	3360	LSE
06:06:11	2613.5	77	AT	2613.5	2614.5	Sell		453,621	3359	LSE
06:06:11	2613.5	143	AT	2613.5	2614.5	Sell		453,544	3358	LSE
06:06:11	2613.5	125	AT	2613.5	2614.5	Sell		453,401	3357	LSE
06:06:11	2614.0	97	AT	2614.0	2615.0	Sell		453,276	3356	LSE
06:06:11	2614.0	40	AT	2614.0	2615.0	Sell		453,179	3355	LSE
06:06:11	2614.0	31	AT	2614.0	2615.0	Sell		453,139	3354	LSE
06:06:11	2614.0	125	AT	2614.0	2615.0	Sell		453,108	3353	LSE
06:06:11	2614.0	124	AT	2614.0	2615.0	Sell		452,983	3352	LSE
06:06:11	2614.0	43	AT	2614.0	2615.0	Sell		452,859	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions