ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,317.54
0.18%
US Tech 100
18,121.84
0.03%
Dow Jones
39,987.10
0.20%
Brent Oil
83.045
0.47%
Bitcoin
65,929.71
-0.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Anglo American Plc (AAL)

  7. Anglo American Plc (AAL) Trades

Anglo American Plc

Anglo American Plc (AAL)

AA Plc
AA Plc
American Airlines Group Inc
Advantage Lithium Corp
2,630.00
5.00
( 0.19% )
Updated: 10:12:18
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest AAL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8387 - 8301 (10:27-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:38 2622.0 100 AT 2620.5 2622.0 Buy
1,081,333 8387 LSE
10:27:38 2622.0 125 AT 2620.5 2622.0 Buy
1,081,233 8386 LSE
10:27:38 2621.0 115 AT 2621.0 2622.0 Sell
1,081,108 8385 LSE
10:27:35 2621.5 103 AT 2621.5 2622.0 Sell
1,080,993 8384 LSE
10:27:35 2621.5 122 AT 2621.5 2622.0 Sell
1,080,890 8383 LSE
10:27:33 2622.0 130 AT 2622.0 2622.5 Sell
1,080,768 8382 LSE
10:27:32 2622.5 140 AT 2621.5 2622.5 Buy
1,080,638 8381 LSE
10:27:32 2622.5 256 AT 2621.5 2622.5 Buy
1,080,498 8380 LSE
10:27:32 2622.5 43 AT 2621.5 2622.5 Buy
1,080,242 8379 LSE
10:27:32 2622.0 167 AT 2622.0 2622.5 Sell
1,080,199 8378 LSE
10:27:32 2622.0 58 AT 2621.5 2622.0 Buy
1,080,032 8377 LSE
10:27:32 2621.5 149 AT 2621.5 2622.0 Sell
1,079,974 8376 LSE
10:27:32 2621.5 7 AT 2621.5 2622.5 Sell
1,079,825 8375 LSE
10:27:32 2621.5 142 AT 2621.5 2622.5 Sell
1,079,818 8374 LSE
10:27:26 2621.5 96 AT 2620.5 2621.5 Buy
1,079,676 8373 LSE
10:27:26 2621.5 146 AT 2620.5 2621.5 Buy
1,079,580 8372 LSE
10:27:05 2620.5 116 AT 2620.5 2621.5 Sell
1,079,434 8371 LSE
10:27:05 2620.5 58 AT 2620.5 2621.5 Sell
1,079,318 8370 LSE
10:26:57 2621.0 27 AT 2621.0 2622.5 Sell
1,079,260 8369 LSE
10:26:57 2621.0 124 AT 2621.0 2622.5 Sell
1,079,233 8368 LSE
10:26:57 2621.0 5 AT 2621.0 2622.5 Sell
1,079,109 8367 LSE
10:26:57 2622.0 48 AT 2621.0 2622.0 Buy
1,079,104 8366 LSE
10:26:57 2622.0 124 AT 2621.0 2622.0 Buy
1,079,056 8365 LSE
10:26:57 2622.0 82 AT 2621.0 2622.0 Buy
1,078,932 8364 LSE
10:26:57 2622.0 128 AT 2621.0 2622.0 Buy
1,078,850 8363 LSE
10:26:56 2622.0 42 AT 2621.0 2622.0 Buy
1,078,722 8362 LSE
10:26:56 2622.0 58 AT 2621.0 2622.0 Buy
1,078,680 8361 LSE
10:26:56 2622.0 125 AT 2621.0 2622.0 Buy
1,078,622 8360 LSE
10:26:56 2621.5 102 AT 2621.5 2622.0 Sell
1,078,497 8359 LSE
10:26:56 2621.5 90 AT 2620.5 2621.5 Buy
1,078,395 8358 LSE
10:26:56 2621.5 250 AT 2621.5 2622.0 Sell
1,078,305 8357 LSE
10:26:56 2621.5 125 AT 2620.5 2621.5 Buy
1,078,055 8356 LSE
10:26:56 2622.0 38 AT 2620.5 2622.0 Buy
1,077,930 8355 LSE
10:26:56 2621.5 125 AT 2620.5 2621.5 Buy
1,077,892 8354 LSE
10:26:56 2621.5 62 AT 2620.5 2621.5 Buy
1,077,767 8353 LSE
10:26:56 2621.5 184 AT 2621.5 2622.5 Sell
1,077,705 8352 LSE
10:26:56 2621.5 201 AT 2621.5 2622.5 Sell
1,077,521 8351 LSE
10:26:54 2622.0 143 AT 2621.5 2622.0 Buy
1,077,320 8350 LSE
10:26:53 2622.0 266 AT 2622.0 2622.5 Sell
1,077,177 8349 LSE
10:26:53 2623.0 50 AT 2623.0 2623.5 Sell
1,076,911 8348 LSE
10:26:53 2622.5 62 AT 2622.5 2623.5 Sell
1,076,861 8347 LSE
10:26:53 2622.5 125 AT 2622.5 2623.5 Sell
1,076,799 8346 LSE
10:26:53 2622.5 103 AT 2622.5 2623.5 Sell
1,076,674 8345 LSE
10:26:53 2623.0 125 AT 2623.0 2623.5 Sell
1,076,571 8344 LSE
10:26:53 2623.0 211 AT 2622.5 2623.0 Buy
1,076,446 8343 LSE
10:26:53 2622.0 408 AT 2621.5 2622.0 Buy
1,076,235 8342 LSE
10:26:35 2622.0 12 AT 2622.0 2622.5 Sell
1,075,827 8341 LSE
10:26:34 2622.5 109 AT 2621.5 2622.5 Buy
1,075,815 8340 LSE
10:26:34 2622.5 150 AT 2621.5 2622.5 Buy
1,075,706 8339 LSE
10:26:25 2622.0 42 AT 2621.0 2622.0 Buy
1,075,556 8338 LSE
10:26:25 2622.0 190 AT 2621.0 2622.0 Buy
1,075,514 8337 LSE
10:26:25 2621.5 67 AT 2621.5 2622.5 Sell
1,075,324 8336 LSE
10:26:25 2622.5 7 AT 2622.5 2623.0 Sell
1,075,257 8335 LSE
10:26:23 2623.0 27 AT 2623.0 2624.0 Sell
1,075,250 8334 LSE
10:26:23 2623.0 62 AT 2623.0 2624.0 Sell
1,075,223 8333 LSE
10:26:21 2623.0 90 AT 2622.5 2623.0 Buy
1,075,161 8332 LSE
10:26:02 2622.5 436 AT 2622.5 2623.0 Sell
1,075,071 8331 LSE
10:26:02 2623.0 57 AT 2623.0 2623.5 Sell
1,074,635 8330 LSE
10:26:02 2623.5 121 AT 2622.5 2623.5 Buy
1,074,578 8329 LSE
10:25:50 2623.5 35 AT 2623.5 2624.0 Sell
1,074,457 8328 LSE
10:25:50 2623.5 124 AT 2622.5 2623.5 Buy
1,074,422 8327 LSE
10:25:50 2623.5 48 AT 2622.5 2623.5 Buy
1,074,298 8326 LSE
10:25:50 2623.5 18 AT 2622.5 2623.5 Buy
1,074,250 8325 LSE
10:25:50 2623.5 107 AT 2622.0 2623.5 Buy
1,074,232 8324 LSE
10:25:50 2623.5 58 AT 2622.0 2623.5 Buy
1,074,125 8323 LSE
10:25:50 2623.5 150 AT 2622.0 2623.5 Buy
1,074,067 8322 LSE
10:25:50 2623.5 124 AT 2622.0 2623.5 Buy
1,073,917 8321 LSE
10:25:50 2623.0 114 AT 2623.0 2623.5 Sell
1,073,793 8320 LSE
10:25:50 2623.0 10 AT 2622.0 2623.0 Buy
1,073,679 8319 LSE
10:25:50 2623.0 190 AT 2622.0 2623.0 Buy
1,073,669 8318 LSE
10:25:50 2623.0 125 AT 2622.0 2623.0 Buy
1,073,479 8317 LSE
10:25:50 2622.5 45 AT 2622.5 2623.5 Sell
1,073,354 8316 LSE
10:25:46 2622.724 74 O 2623.0 2624.0 Sell
1,073,309 8315 LSE
10:25:44 2623.5 250 AT 2623.0 2623.5 Buy
1,073,235 8314 LSE
10:25:36 2623.0 100 AT 2622.5 2623.0 Buy
1,072,985 8313 LSE
10:25:27 2621.5 170 AT 2621.0 2621.5 Buy
1,072,885 8312 LSE
10:25:27 2621.5 68 AT 2621.5 2623.0 Sell
1,072,715 8311 LSE
10:25:27 2621.5 47 AT 2621.5 2623.0 Sell
1,072,647 8310 LSE
10:25:26 2622.0 455 AT 2622.0 2623.5 Sell
1,072,600 8309 LSE
10:25:26 2622.0 68 AT 2622.0 2623.5 Sell
1,072,145 8308 LSE
10:25:26 2622.0 51 AT 2622.0 2623.5 Sell
1,072,077 8307 LSE
10:25:26 2622.0 125 AT 2622.0 2623.5 Sell
1,072,026 8306 LSE
10:25:26 2622.0 124 AT 2622.0 2623.5 Sell
1,071,901 8305 LSE
10:25:26 2623.5 38 AT 2622.0 2623.5 Buy
1,071,777 8304 LSE
10:25:26 2623.5 48 AT 2622.0 2623.5 Buy
1,071,739 8303 LSE
10:25:26 2623.5 139 AT 2622.0 2623.5 Buy
1,071,691 8302 LSE
10:25:26 2623.0 15 AT 2623.0 2623.5 Sell
1,071,552 8301 LSE

Your Recent History

LSE
AAL
Anglo American
BIT
P1Y0X5
NLBNPIT1Y0X5 20991231 18...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved