Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,627.50

2.50

( 0.10% )

Updated: 11:01:36

Delayed by 15 minutes

Trade 12102 - 12051 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:39	2619.5	124	AT	2619.0	2619.5	Buy		1,569,295	12104	LSE
11:16:39	2619.5	110	AT	2619.0	2619.5	Buy		1,569,171	12103	LSE
11:16:28	2619.0	116	AT	2618.5	2619.0	Buy		1,569,061	12102	LSE
11:16:28	2619.0	378	AT	2618.0	2619.0	Buy		1,568,945	12101	LSE
11:16:28	2619.0	139	AT	2618.0	2619.0	Buy		1,568,567	12100	LSE
11:16:22	2618.215	72	O	2618.0	2619.0	Sell		1,568,428	12099	LSE
11:16:20	2618.5	96	AT	2618.0	2618.5	Buy		1,568,356	12098	LSE
11:16:10	2618.0	126	AT	2617.5	2618.0	Buy		1,568,260	12097	LSE
11:16:00	2617.0	77	AT	2616.5	2617.0	Buy		1,568,134	12096	LSE
11:16:00	2617.0	84	AT	2616.5	2617.0	Buy		1,568,057	12095	LSE
11:16:00	2617.0	144	AT	2616.5	2617.0	Buy		1,567,973	12094	LSE
11:15:58	2617.0	170	AT	2616.0	2617.0	Buy		1,567,829	12093	LSE
11:15:58	2617.0	105	AT	2616.0	2617.0	Buy		1,567,659	12092	LSE
11:15:58	2617.0	171	AT	2616.0	2617.0	Buy		1,567,554	12091	LSE
11:15:55	2616.5	170	AT	2616.0	2616.5	Buy		1,567,383	12090	LSE
11:15:51	2616.5	243	AT	2616.5	2617.5	Sell		1,567,213	12089	LSE
11:15:51	2616.5	171	AT	2616.5	2617.5	Sell		1,566,970	12088	LSE
11:15:51	2617.0	180	AT	2616.5	2617.0	Buy		1,566,799	12087	LSE
11:15:51	2617.0	144	AT	2616.5	2617.0	Buy		1,566,619	12086	LSE
11:15:51	2617.0	170	AT	2616.5	2617.0	Buy		1,566,475	12085	LSE
11:15:44	2617.5	4	AT	2617.5	2618.0	Sell		1,566,305	12084	LSE
11:15:44	2617.5	83	AT	2617.5	2618.0	Sell		1,566,301	12083	LSE
11:15:44	2617.5	82	AT	2617.5	2619.0	Sell		1,566,218	12082	LSE
11:15:44	2617.5	209	AT	2617.5	2619.0	Sell		1,566,136	12081	LSE
11:15:44	2617.5	170	AT	2617.5	2619.0	Sell		1,565,927	12080	LSE
11:15:44	2617.5	89	AT	2617.5	2619.0	Sell		1,565,757	12079	LSE
11:15:44	2617.5	172	AT	2617.5	2619.0	Sell		1,565,668	12078	LSE
11:15:44	2617.5	46	AT	2617.5	2619.0	Sell		1,565,496	12077	LSE
11:15:44	2617.5	135	AT	2617.5	2619.0	Sell		1,565,450	12076	LSE
11:15:44	2617.5	129	AT	2617.5	2619.0	Sell		1,565,315	12075	LSE
11:15:44	2618.0	46	AT	2618.0	2619.0	Sell		1,565,186	12074	LSE
11:15:44	2618.0	186	AT	2618.0	2619.0	Sell		1,565,140	12073	LSE
11:15:44	2618.0	198	AT	2618.0	2619.0	Sell		1,564,954	12072	LSE
11:15:44	2618.0	169	AT	2618.0	2619.0	Sell		1,564,756	12071	LSE
11:15:44	2618.0	135	AT	2618.0	2619.0	Sell		1,564,587	12070	LSE
11:15:44	2618.0	129	AT	2618.0	2619.0	Sell		1,564,452	12069	LSE
11:15:44	2618.0	170	AT	2618.0	2619.0	Sell		1,564,323	12068	LSE
11:15:44	2618.0	104	AT	2618.0	2619.0	Sell		1,564,153	12067	LSE
11:15:44	2618.0	26	AT	2618.0	2619.0	Sell		1,564,049	12066	LSE
11:15:44	2618.5	170	AT	2618.5	2619.0	Sell		1,564,023	12065	LSE
11:15:44	2618.5	76	AT	2618.5	2619.0	Sell		1,563,853	12064	LSE
11:15:44	2618.5	60	AT	2618.5	2619.0	Sell		1,563,777	12063	LSE
11:15:44	2618.5	129	AT	2618.5	2619.0	Sell		1,563,717	12062	LSE
11:15:44	2619.0	76	AT	2619.0	2619.5	Sell		1,563,588	12061	LSE
11:15:44	2619.0	71	AT	2619.0	2619.5	Sell		1,563,512	12060	LSE
11:15:44	2619.0	58	AT	2619.0	2619.5	Sell		1,563,441	12059	LSE
11:15:44	2619.0	355	AT	2618.5	2619.0	Buy		1,563,383	12058	LSE
11:15:44	2619.0	70	AT	2618.5	2619.0	Buy		1,563,028	12057	LSE
11:15:44	2619.0	150	AT	2618.5	2619.0	Buy		1,562,958	12056	LSE
11:15:44	2619.0	42	AT	2618.5	2619.0	Buy		1,562,808	12055	LSE
11:15:44	2618.5	127	AT	2618.0	2618.5	Buy		1,562,766	12054	LSE
11:15:40	2618.0	114	O	2618.0	2618.5	Sell		1,562,639	12053	LSE
11:15:37	2618.0	109	AT	2618.0	2619.0	Sell		1,562,525	12052	LSE
11:15:28	2618.0	170	AT	2618.0	2618.5	Sell		1,562,416	12051	LSE

Invests Participacoes In... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions